Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 105.6 and 108.4
| Daily Target 1 | 103.27 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 108.87 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (2.88%) | 106.90 | 104.20 - 107.00 | 0.6522 times | Thu 11 December 2025 | 104.00 (-5.41%) | 107.50 | 104.00 - 107.50 | 2.8261 times | Wed 10 December 2025 | 109.95 (4.71%) | 105.60 | 104.80 - 109.95 | 0.6522 times | Tue 09 December 2025 | 105.00 (0%) | 107.00 | 102.00 - 110.50 | 1.9565 times | Mon 08 December 2025 | 105.00 (-2.1%) | 108.10 | 102.75 - 108.10 | 1.413 times | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 0.8696 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.3261 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.5435 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.3261 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.4348 times | Thu 27 November 2025 | 121.00 (-1.94%) | 120.00 | 120.00 - 121.00 | 0.3261 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 100.25 and 108.75
| Weekly Target 1 | 98 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.4126 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.6643 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.6643 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.1888 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.014 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.2797 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.6643 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 0.9441 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.4545 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.7133 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 1.0839 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 97 and 112
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (-10.27%) | 116.05 | 102.00 - 117.00 | 0.5789 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5921 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.75 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2105 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9079 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.875 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8224 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8026 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.4605 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.2105 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 112.2 |
| 20 day DMA | 116.19 |
| 35 day DMA | 119.65 |
| 50 day DMA | 122.76 |
| 100 day DMA | 119.72 |
| 150 day DMA | 119.76 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 107.43 | 109.14 |
| 12 day EMA | 111.06 | 111.8 | 113.22 |
| 20 day EMA | 114.26 | 115.02 | 116.18 |
| 35 day EMA | 118.38 | 119.05 | 119.94 |
| 50 day EMA | 121.65 | 122.25 | 122.99 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.24 | 108.14 |
| 12 day SMA | 112.2 | 113.53 | 115.2 |
| 20 day SMA | 116.19 | 116.79 | 117.39 |
| 35 day SMA | 119.65 | 120.24 | 120.81 |
| 50 day SMA | 122.76 | 123.22 | 123.7 |
| 100 day SMA | 119.72 | 119.94 | 120.21 |
| 150 day SMA | 119.76 | 119.76 | 119.78 |
| 200 day SMA | 119 | 119.2 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.