Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 83.25 and 87.74
| Daily Target 1 | 79.67 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 84.163333333333 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 88.65 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.00 (2.38%) | 81.50 | 81.50 - 85.99 | 1.1224 times | Wed 18 February 2026 | 83.02 (-2.33%) | 85.00 | 83.00 - 85.00 | 0.4082 times | Mon 16 February 2026 | 85.00 (-2.29%) | 88.00 | 85.00 - 88.90 | 1.1224 times | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.7143 times | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.2041 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 1.1224 times | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 3.2653 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.6122 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.3265 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.102 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.9388 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 83.25 and 87.74
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 84.163333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.00 (2.38%) | 81.50 | 81.50 - 85.99 | 0.3385 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.4615 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.7846 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 2 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.2154 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.3846 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.2923 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.8154 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4308 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2769 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7385 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 78.01 and 86.99
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.00 (-2.97%) | 86.15 | 80.00 - 88.98 | 1.0781 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1288 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9551 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7164 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8249 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3314 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9986 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9624 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0999 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9045 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8828 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.77 |
| 20 day DMA | 85.56 |
| 35 day DMA | 93.21 |
| 50 day DMA | 97.27 |
| 100 day DMA | 111.43 |
| 150 day DMA | 113.24 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.53 | 85.28 |
| 12 day EMA | 85.53 | 85.63 | 86.1 |
| 20 day EMA | 87.68 | 87.96 | 88.48 |
| 35 day EMA | 92.25 | 92.68 | 93.25 |
| 50 day EMA | 97.93 | 98.46 | 99.09 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.7 | 85.42 |
| 12 day SMA | 84.77 | 84.35 | 84.61 |
| 20 day SMA | 85.56 | 86.19 | 87.3 |
| 35 day SMA | 93.21 | 93.77 | 94.39 |
| 50 day SMA | 97.27 | 97.91 | 98.63 |
| 100 day SMA | 111.43 | 111.8 | 112.18 |
| 150 day SMA | 113.24 | 113.51 | 113.79 |
| 200 day SMA | 113.94 | 113.99 | 114.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.