Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong Daily Stock price targets for Sbvcl 544074 are 205.9 and 217.15

Daily Target 1203.52
Daily Target 2208.28
Daily Target 3214.76666666667
Daily Target 4219.53
Daily Target 5226.02

Daily price and volume Sbvcl

Date Closing Open Range Volume
Fri 03 May 2024 213.05 (-0.61%) 215.00 210.00 - 221.25 0.5894 times
Thu 02 May 2024 214.35 (2.81%) 217.90 209.05 - 217.90 0.3862 times
Tue 30 April 2024 208.50 (-1.09%) 211.00 206.05 - 211.00 0.9553 times
Mon 29 April 2024 210.80 (-7.14%) 228.00 209.00 - 228.00 1.0976 times
Fri 26 April 2024 227.00 (4.95%) 219.00 202.00 - 228.65 1.3618 times
Thu 25 April 2024 216.30 (9.13%) 209.85 207.10 - 229.90 2.7642 times
Wed 24 April 2024 198.20 (19.98%) 169.00 164.50 - 198.20 1.7683 times
Tue 23 April 2024 165.20 (1.35%) 165.00 164.95 - 165.50 0.2642 times
Mon 22 April 2024 163.00 (-0.34%) 164.00 160.00 - 167.50 0.4878 times
Fri 19 April 2024 163.55 (3.71%) 159.65 159.00 - 164.85 0.3252 times
Thu 18 April 2024 157.70 (-0.57%) 156.55 156.55 - 163.75 0.6504 times

Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 198.58 and 220.53

Weekly Target 1193.75
Weekly Target 2203.4
Weekly Target 3215.7
Weekly Target 4225.35
Weekly Target 5237.65

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Fri 03 May 2024 213.05 (-6.15%) 228.00 206.05 - 228.00 0.7272 times
Fri 26 April 2024 227.00 (38.8%) 164.00 160.00 - 229.90 1.5959 times
Fri 19 April 2024 163.55 (-1.59%) 154.10 154.00 - 164.90 0.5564 times
Fri 12 April 2024 166.20 (2.72%) 157.10 155.60 - 172.50 0.5661 times
Fri 05 April 2024 161.80 (6.69%) 152.00 152.00 - 177.00 1.3031 times
Thu 28 March 2024 151.65 (-15.7%) 179.90 150.00 - 181.00 1.0395 times
Fri 22 March 2024 179.90 (18.67%) 155.50 155.50 - 196.90 1.1225 times
Fri 15 March 2024 151.60 (-21.57%) 195.00 131.00 - 195.00 1.591 times
Thu 07 March 2024 193.30 (-5.01%) 200.00 171.00 - 213.95 0.8736 times
Sat 02 March 2024 203.50 (-2.47%) 208.65 195.10 - 212.00 0.6247 times
Fri 23 February 2024 208.65 (-6.33%) 222.00 205.00 - 240.00 0.7857 times

weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 204.95 and 217.15

Monthly Target 1202.25
Monthly Target 2207.65
Monthly Target 3214.45
Monthly Target 4219.85
Monthly Target 5226.65

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 03 May 2024 213.05 (2.18%) 217.90 209.05 - 221.25 0.0439 times
Tue 30 April 2024 208.50 (37.49%) 152.00 152.00 - 229.90 0.8463 times
Thu 28 March 2024 151.65 (-23.93%) 203.00 131.00 - 213.95 0.8838 times
Thu 29 February 2024 199.35 (-16.83%) 243.00 195.10 - 243.00 0.9076 times
Wed 31 January 2024 239.70 (0%) 190.00 190.00 - 323.00 2.3184 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Sbvcl

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 214.74
12 day DMA 191.35
20 day DMA 178.51
35 day DMA 172.77
50 day DMA 182.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA210.12208.66205.81
12 day EMA197.16194.27190.62
20 day EMA188.9186.36183.41
35 day EMA186.75185.2183.48
50 day EMA187.88186.85185.73

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA214.74215.39212.16
12 day SMA191.35186.76182.75
20 day SMA178.51176.12173.46
35 day SMA172.77172.2171.81
50 day SMA182.66182.85182.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme