Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 107.25 and 108.25
| Daily Target 1 | 106.5 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.5 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.50 (3.61%) | 107.00 | 107.00 - 108.00 | 0.297 times | Wed 17 December 2025 | 103.75 (4.01%) | 103.95 | 103.00 - 104.00 | 0.495 times | Tue 16 December 2025 | 99.75 (-8.49%) | 106.55 | 97.05 - 106.55 | 1.0891 times | Mon 15 December 2025 | 109.00 (1.87%) | 108.90 | 108.55 - 110.00 | 0.495 times | Fri 12 December 2025 | 107.00 (2.88%) | 106.90 | 104.20 - 107.00 | 0.5941 times | Thu 11 December 2025 | 104.00 (-5.41%) | 107.50 | 104.00 - 107.50 | 2.5743 times | Wed 10 December 2025 | 109.95 (4.71%) | 105.60 | 104.80 - 109.95 | 0.5941 times | Tue 09 December 2025 | 105.00 (0%) | 107.00 | 102.00 - 110.50 | 1.7822 times | Mon 08 December 2025 | 105.00 (-2.1%) | 108.10 | 102.75 - 108.10 | 1.2871 times | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 0.7921 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.297 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 95.8 and 108.75
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.9195 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.6437 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.728 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.728 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.3027 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1111 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3065 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.728 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0345 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.4981 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.8774 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 92.3 and 112.25
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.50 (-9.85%) | 116.05 | 97.05 - 117.00 | 0.7254 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5829 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7383 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.1917 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8938 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.8614 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.9845 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8096 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.7902 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.4223 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.1917 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 107.14 |
| 20 day DMA | 113.4 |
| 35 day DMA | 117.18 |
| 50 day DMA | 120.61 |
| 100 day DMA | 118.94 |
| 150 day DMA | 119.57 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 104.69 | 105.16 |
| 12 day EMA | 108.12 | 108.23 | 109.05 |
| 20 day EMA | 111.22 | 111.61 | 112.44 |
| 35 day EMA | 115.84 | 116.33 | 117.07 |
| 50 day EMA | 119.99 | 120.5 | 121.18 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 104.7 | 105.94 |
| 12 day SMA | 107.14 | 107.93 | 109.23 |
| 20 day SMA | 113.4 | 113.92 | 114.49 |
| 35 day SMA | 117.18 | 117.84 | 118.47 |
| 50 day SMA | 120.61 | 121.14 | 121.76 |
| 100 day SMA | 118.94 | 119.07 | 119.27 |
| 150 day SMA | 119.57 | 119.66 | 119.72 |
| 200 day SMA | 118.3 | 118.43 | 118.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.