Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 93.65 and 103.15
| Daily Target 1 | 91.62 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 110.62 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.75 (-8.49%) | 106.55 | 97.05 - 106.55 | 1.0891 times | Mon 15 December 2025 | 109.00 (1.87%) | 108.90 | 108.55 - 110.00 | 0.495 times | Fri 12 December 2025 | 107.00 (2.88%) | 106.90 | 104.20 - 107.00 | 0.5941 times | Thu 11 December 2025 | 104.00 (-5.41%) | 107.50 | 104.00 - 107.50 | 2.5743 times | Wed 10 December 2025 | 109.95 (4.71%) | 105.60 | 104.80 - 109.95 | 0.5941 times | Tue 09 December 2025 | 105.00 (0%) | 107.00 | 102.00 - 110.50 | 1.7822 times | Mon 08 December 2025 | 105.00 (-2.1%) | 108.10 | 102.75 - 108.10 | 1.2871 times | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 0.7921 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.297 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.495 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.297 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 91.93 and 104.88
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.75 (-6.78%) | 108.90 | 97.05 - 110.00 | 0.6324 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.7273 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.751 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.751 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.3439 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1462 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3162 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.751 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0672 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5138 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.9368 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 88.43 and 108.38
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.75 (-16.35%) | 116.05 | 97.05 - 117.00 | 0.6771 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5859 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7422 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.1979 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8984 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.8659 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.9896 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8138 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.7943 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.4349 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.1979 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 109.23 |
| 20 day DMA | 114.49 |
| 35 day DMA | 118.47 |
| 50 day DMA | 121.76 |
| 100 day DMA | 119.27 |
| 150 day DMA | 119.72 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 107.86 | 107.29 |
| 12 day EMA | 109.05 | 110.74 | 111.06 |
| 20 day EMA | 112.43 | 113.76 | 114.26 |
| 35 day EMA | 116.91 | 117.92 | 118.44 |
| 50 day EMA | 120.76 | 121.62 | 122.13 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.99 | 106.19 |
| 12 day SMA | 109.23 | 111 | 112.2 |
| 20 day SMA | 114.49 | 115.55 | 116.19 |
| 35 day SMA | 118.47 | 119.17 | 119.65 |
| 50 day SMA | 121.76 | 122.37 | 122.76 |
| 100 day SMA | 119.27 | 119.53 | 119.72 |
| 150 day SMA | 119.72 | 119.78 | 119.76 |
| 200 day SMA | 118.61 | 118.84 | 119 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.