Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 168.6 and 174.35
| Daily Target 1 | 167.48 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 173.23333333333 |
| Daily Target 4 | 175.47 |
| Daily Target 5 | 178.98 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 171.95 (1.15%) | 172.00 | 171.00 - 176.75 | 0.4392 times | Mon 18 November 2024 | 170.00 (0.15%) | 168.10 | 152.80 - 176.40 | 1.1619 times | Thu 14 November 2024 | 169.75 (-8.64%) | 185.80 | 168.00 - 185.80 | 0.8509 times | Wed 13 November 2024 | 185.80 (-1.38%) | 189.45 | 183.50 - 190.95 | 0.3111 times | Tue 12 November 2024 | 188.40 (-11.84%) | 210.00 | 186.00 - 213.00 | 2.7813 times | Mon 11 November 2024 | 213.70 (-19.99%) | 214.00 | 213.70 - 224.00 | 3.6231 times | Fri 08 November 2024 | 267.10 (1.56%) | 258.10 | 257.00 - 268.00 | 0.2104 times | Thu 07 November 2024 | 263.00 (-1.99%) | 262.00 | 262.00 - 266.00 | 0.0457 times | Wed 06 November 2024 | 268.35 (3.11%) | 264.95 | 258.00 - 269.00 | 0.2562 times | Tue 05 November 2024 | 260.25 (2.22%) | 254.60 | 254.60 - 262.50 | 0.3202 times | Mon 04 November 2024 | 254.60 (-2%) | 265.00 | 252.80 - 265.00 | 0.2653 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 162.38 and 186.33
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 191.12 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 171.95 (1.3%) | 168.10 | 152.80 - 176.75 | 0.7915 times | Thu 14 November 2024 | 169.75 (-36.45%) | 214.00 | 168.00 - 224.00 | 3.7404 times | Fri 08 November 2024 | 267.10 (2.81%) | 265.00 | 252.80 - 269.00 | 0.5427 times | Fri 01 November 2024 | 259.80 (8.25%) | 238.00 | 233.60 - 262.00 | 0.4251 times | Fri 25 October 2024 | 240.00 (-13.98%) | 275.00 | 231.50 - 275.00 | 1.0538 times | Fri 18 October 2024 | 279.00 (8.14%) | 256.50 | 255.00 - 307.40 | 0.9362 times | Fri 11 October 2024 | 258.00 (1.57%) | 275.00 | 246.55 - 275.00 | 0.5201 times | Thu 03 October 2024 | 254.00 (-2.16%) | 256.25 | 241.65 - 256.45 | 0.4613 times | Fri 27 September 2024 | 259.60 (-3.62%) | 261.00 | 257.00 - 274.00 | 0.7056 times | Fri 20 September 2024 | 269.35 (0.6%) | 265.00 | 263.50 - 285.00 | 0.8232 times | Fri 13 September 2024 | 267.75 (0.36%) | 266.00 | 261.05 - 279.00 | 0.6829 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 104.28 and 220.48
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 197.91666666667 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 171.95 (-30.53%) | 252.00 | 152.80 - 269.00 | 0.7779 times | Thu 31 October 2024 | 247.50 (-1.3%) | 251.50 | 231.50 - 307.40 | 0.4738 times | Mon 30 September 2024 | 250.75 (-15.46%) | 298.00 | 245.25 - 304.60 | 0.653 times | Fri 30 August 2024 | 296.60 (18.17%) | 250.00 | 222.05 - 344.00 | 1.0121 times | Wed 31 July 2024 | 251.00 (0.8%) | 249.00 | 225.00 - 283.00 | 0.6358 times | Fri 28 June 2024 | 249.00 (-0.99%) | 262.05 | 217.00 - 282.80 | 0.859 times | Fri 31 May 2024 | 251.50 (20.62%) | 217.90 | 204.00 - 264.00 | 1.6294 times | Tue 30 April 2024 | 208.50 (37.49%) | 152.00 | 152.00 - 229.90 | 1.2703 times | Thu 28 March 2024 | 151.65 (-23.93%) | 203.00 | 131.00 - 213.95 | 1.3266 times | Thu 29 February 2024 | 199.35 (-16.83%) | 243.00 | 195.10 - 243.00 | 1.3623 times | Wed 31 January 2024 | 239.70 (0%) | 190.00 | 190.00 - 323.00 | 3.4798 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 222.73 |
| 20 day DMA | 231.66 |
| 35 day DMA | 244.87 |
| 50 day DMA | 251.76 |
| 100 day DMA | 250.66 |
| 150 day DMA | 243.29 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 189.19 | 198.78 |
| 12 day EMA | 208.7 | 215.38 | 223.63 |
| 20 day EMA | 223.58 | 229.01 | 235.22 |
| 35 day EMA | 237.41 | 241.26 | 245.46 |
| 50 day EMA | 246.67 | 249.72 | 252.97 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 185.53 | 204.95 |
| 12 day SMA | 222.73 | 229.02 | 235.1 |
| 20 day SMA | 231.66 | 236.51 | 241.96 |
| 35 day SMA | 244.87 | 247.53 | 250.23 |
| 50 day SMA | 251.76 | 253.73 | 255.55 |
| 100 day SMA | 250.66 | 251.51 | 252.35 |
| 150 day SMA | 243.29 | 243.2 | 243.13 |
| 200 day SMA | 230.23 | 230.58 | 231.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.