Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 106.5 and 106.5
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 106.5 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.3226 times | Thu 01 January 2026 | 107.00 (2.1%) | 108.00 | 107.00 - 108.00 | 0.6452 times | Wed 31 December 2025 | 104.80 (3.35%) | 104.90 | 102.15 - 107.00 | 1.6129 times | Tue 30 December 2025 | 101.40 (-5.23%) | 104.75 | 101.10 - 104.75 | 0.9677 times | Mon 29 December 2025 | 107.00 (2.25%) | 108.00 | 107.00 - 108.00 | 0.9677 times | Fri 26 December 2025 | 104.65 (0%) | 105.50 | 104.65 - 105.50 | 1.2903 times | Tue 23 December 2025 | 104.65 (-1.27%) | 104.65 | 104.65 - 104.65 | 0.3226 times | Mon 22 December 2025 | 106.00 (-1.4%) | 104.80 | 104.75 - 106.00 | 1.2903 times | Fri 19 December 2025 | 107.50 (3.61%) | 107.00 | 107.00 - 108.00 | 0.9677 times | Wed 17 December 2025 | 103.75 (4.01%) | 103.95 | 103.00 - 104.00 | 1.6129 times | Tue 16 December 2025 | 99.75 (-8.49%) | 106.55 | 97.05 - 106.55 | 3.5484 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 100.35 and 107.25
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.5738 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.3689 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.9836 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.8279 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.7787 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.7787 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.3934 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1885 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3279 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.7787 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.1066 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 105.75 and 107.25
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.50 (1.62%) | 108.00 | 106.50 - 108.00 | 0.0251 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 1.1065 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7544 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.9556 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.5423 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.1567 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 1.1148 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.2741 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 1.0478 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 1.0226 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 3.135 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 105.17 |
| 20 day DMA | 106.39 |
| 35 day DMA | 112.54 |
| 50 day DMA | 116.54 |
| 100 day DMA | 117.15 |
| 150 day DMA | 118.46 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.31 | 104.47 |
| 12 day EMA | 106.11 | 106.04 | 105.87 |
| 20 day EMA | 107.97 | 108.12 | 108.24 |
| 35 day EMA | 111.8 | 112.11 | 112.41 |
| 50 day EMA | 116.54 | 116.95 | 117.36 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 104.97 | 104.5 |
| 12 day SMA | 105.17 | 105.21 | 104.96 |
| 20 day SMA | 106.39 | 106.91 | 107.52 |
| 35 day SMA | 112.54 | 113.04 | 113.51 |
| 50 day SMA | 116.54 | 117.05 | 117.44 |
| 100 day SMA | 117.15 | 117.33 | 117.53 |
| 150 day SMA | 118.46 | 118.56 | 118.68 |
| 200 day SMA | 117.16 | 117.31 | 117.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.