Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 101.03 and 120.58
| Daily Target 1 | 85.67 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 105.21666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 124.77 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (14.04%) | 94.05 | 94.05 - 113.60 | 3.7719 times | Wed 03 June 2026 | 94.70 (-6.24%) | 96.10 | 92.20 - 96.10 | 0.8772 times | Tue 02 June 2026 | 101.00 (-1.94%) | 105.00 | 101.00 - 105.00 | 0.2632 times | Mon 01 June 2026 | 103.00 (-4.63%) | 104.80 | 97.50 - 106.00 | 1.5789 times | Fri 29 May 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1754 times | Wed 27 May 2026 | 108.00 (-1.6%) | 107.50 | 107.50 - 108.00 | 0.1754 times | Tue 26 May 2026 | 109.76 (0%) | 110.12 | 109.76 - 110.12 | 0.2632 times | Mon 25 May 2026 | 109.76 (9.64%) | 109.00 | 109.00 - 110.12 | 1.6667 times | Fri 22 May 2026 | 100.11 (3.21%) | 101.00 | 100.06 - 103.00 | 0.9649 times | Thu 21 May 2026 | 97.00 (1%) | 96.50 | 96.50 - 97.00 | 0.2632 times | Wed 20 May 2026 | 96.04 (-2%) | 100.90 | 96.04 - 100.90 | 0.3509 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 100.1 and 121.5
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.2982 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.4561 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.386 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.4912 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.4386 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1404 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.4912 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 2.1228 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 1.0175 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 3.1579 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.7018 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 100.1 and 121.5
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 126 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 0.4077 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5565 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2452 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.5289 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4876 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8595 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7273 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5455 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6281 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0138 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7603 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.78 |
| 20 day DMA | 101.34 |
| 35 day DMA | 98.68 |
| 50 day DMA | 92.79 |
| 100 day DMA | 92.57 |
| 150 day DMA | 102.43 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 100.81 | 103.87 |
| 12 day EMA | 102.45 | 101.44 | 102.67 |
| 20 day EMA | 100.91 | 100.16 | 100.73 |
| 35 day EMA | 96.98 | 96.33 | 96.43 |
| 50 day EMA | 92.94 | 92.33 | 92.23 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.94 | 105.95 |
| 12 day SMA | 102.78 | 101.7 | 102.11 |
| 20 day SMA | 101.34 | 100.72 | 100.48 |
| 35 day SMA | 98.68 | 97.72 | 96.94 |
| 50 day SMA | 92.79 | 92.37 | 92.21 |
| 100 day SMA | 92.57 | 92.58 | 92.7 |
| 150 day SMA | 102.43 | 102.58 | 102.81 |
| 200 day SMA | 106.02 | 106.11 | 106.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.