Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 82.01 and 84.01
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.673333333333 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.67 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-2.33%) | 85.00 | 83.00 - 85.00 | 0.3774 times | Mon 16 February 2026 | 85.00 (-2.29%) | 88.00 | 85.00 - 88.90 | 1.0377 times | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.6604 times | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.1887 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 1.0377 times | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 3.0189 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.566 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.2264 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.0943 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.7925 times | Tue 03 February 2026 | 85.00 (6.25%) | 88.98 | 85.00 - 88.98 | 0.9434 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 80.06 and 85.96
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.4438 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.716 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.9231 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.2071 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.3314 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.2426 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.7456 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4142 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2663 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7101 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.0414 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 77.02 and 86
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.02 (-5.23%) | 86.15 | 80.00 - 88.98 | 1.0066 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1379 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9628 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7221 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8315 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3421 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0066 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9701 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1087 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9117 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8899 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.35 |
| 20 day DMA | 86.19 |
| 35 day DMA | 93.77 |
| 50 day DMA | 97.91 |
| 100 day DMA | 111.8 |
| 150 day DMA | 113.51 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 85.28 | 85.42 |
| 12 day EMA | 85.63 | 86.1 | 86.3 |
| 20 day EMA | 87.97 | 88.49 | 88.86 |
| 35 day EMA | 92.78 | 93.35 | 93.84 |
| 50 day EMA | 98.58 | 99.21 | 99.79 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.42 | 85.43 |
| 12 day SMA | 84.35 | 84.61 | 84.83 |
| 20 day SMA | 86.19 | 87.3 | 88.03 |
| 35 day SMA | 93.77 | 94.39 | 94.99 |
| 50 day SMA | 97.91 | 98.63 | 99.35 |
| 100 day SMA | 111.8 | 112.18 | 112.44 |
| 150 day SMA | 113.51 | 113.79 | 114.07 |
| 200 day SMA | 113.99 | 114.06 | 114.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.