Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 113.48 and 113.53
| Daily Target 1 | 113.47 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 113.51666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 113.57 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.5455 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.9091 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.5455 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.7273 times | Thu 27 November 2025 | 121.00 (-1.94%) | 120.00 | 120.00 - 121.00 | 0.5455 times | Wed 26 November 2025 | 123.40 (0.33%) | 123.40 | 123.40 - 123.40 | 0.1818 times | Tue 25 November 2025 | 123.00 (-0.81%) | 122.05 | 120.00 - 123.00 | 0.7273 times | Mon 24 November 2025 | 124.00 (-1.2%) | 121.75 | 120.00 - 127.00 | 1.2727 times | Fri 21 November 2025 | 125.50 (-2.75%) | 127.50 | 121.75 - 130.00 | 1.4545 times | Thu 20 November 2025 | 129.05 (9.32%) | 119.95 | 119.90 - 129.75 | 3.0909 times | Tue 18 November 2025 | 118.05 (2.65%) | 115.55 | 115.05 - 118.10 | 0.9091 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 111.75 and 115.25
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-4.82%) | 116.05 | 113.50 - 117.00 | 0.4583 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.7917 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.4167 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.2083 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3333 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.7917 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.125 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5417 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 2.0417 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 1.2917 times | Fri 26 September 2025 | 134.00 (4.69%) | 140.80 | 126.00 - 140.80 | 1.6667 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 111.75 and 115.25
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.50 (-4.82%) | 116.05 | 113.50 - 117.00 | 0.0762 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6237 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.79 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2751 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9563 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9217 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0534 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8663 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8455 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.5918 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.2751 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 120.23 |
| 20 day DMA | 120.59 |
| 35 day DMA | 123.29 |
| 50 day DMA | 125.37 |
| 100 day DMA | 121.03 |
| 150 day DMA | 119.6 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 117.98 | 119.97 |
| 12 day EMA | 119.14 | 120.16 | 121.28 |
| 20 day EMA | 120.57 | 121.31 | 122.08 |
| 35 day EMA | 122.23 | 122.74 | 123.25 |
| 50 day EMA | 123.79 | 124.21 | 124.63 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 118.93 | 120.73 |
| 12 day SMA | 120.23 | 120.85 | 121.5 |
| 20 day SMA | 120.59 | 121.08 | 121.58 |
| 35 day SMA | 123.29 | 123.76 | 124.28 |
| 50 day SMA | 125.37 | 125.48 | 125.64 |
| 100 day SMA | 121.03 | 121.16 | 121.29 |
| 150 day SMA | 119.6 | 119.46 | 119.33 |
| 200 day SMA | 120.16 | 120.31 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.