Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 101.58 and 101.58
| Daily Target 1 | 101.58 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 101.58 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 101.58 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.58 (4.99%) | 101.58 | 101.58 - 101.58 | 0.3571 times |
| Fri 04 April 2025 | 96.75 (1.99%) | 96.75 | 96.75 - 96.75 | 0.5714 times |
| Wed 02 April 2025 | 94.86 (2%) | 94.86 | 94.86 - 94.86 | 0.1429 times |
| Tue 01 April 2025 | 93.00 (-1.22%) | 92.27 | 92.27 - 93.00 | 0.5714 times |
| Fri 28 March 2025 | 94.15 (-3.93%) | 94.15 | 94.15 - 94.15 | 0.3571 times |
| Wed 26 March 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 1.6429 times |
| Tue 25 March 2025 | 100.00 (-1.96%) | 101.45 | 100.00 - 101.45 | 1.8571 times |
| Mon 24 March 2025 | 102.00 (-1.97%) | 104.05 | 102.00 - 104.05 | 1.2857 times |
| Fri 21 March 2025 | 104.05 (-1.89%) | 108.15 | 104.05 - 108.15 | 1.5 times |
| Thu 20 March 2025 | 106.05 (1%) | 104.05 | 104.05 - 106.05 | 1.7143 times |
| Wed 19 March 2025 | 105.00 (0.91%) | 106.10 | 103.65 - 106.10 | 1.7143 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 101.58 and 101.58
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 101.58 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.58 (4.99%) | 101.58 | 101.58 - 101.58 | 0.0861 times |
| Fri 04 April 2025 | 96.75 (2.76%) | 92.27 | 92.27 - 96.75 | 0.3098 times |
| Fri 28 March 2025 | 94.15 (-9.51%) | 104.05 | 94.15 - 104.05 | 1.2392 times |
| Fri 21 March 2025 | 104.05 (-2.85%) | 106.10 | 103.65 - 108.15 | 1.3425 times |
| Thu 13 March 2025 | 107.10 (-5.14%) | 115.00 | 107.10 - 115.00 | 0.4131 times |
| Fri 07 March 2025 | 112.90 (-4.04%) | 115.30 | 108.55 - 115.30 | 3.4423 times |
| Fri 28 February 2025 | 117.65 (-1.18%) | 125.00 | 117.65 - 128.00 | 0.6024 times |
| Fri 21 February 2025 | 119.05 (0.25%) | 118.75 | 107.00 - 119.05 | 1.1015 times |
| Fri 14 February 2025 | 118.75 (-9.04%) | 130.00 | 118.75 - 131.50 | 0.8778 times |
| Fri 07 February 2025 | 130.55 (-4.71%) | 138.00 | 130.00 - 139.85 | 0.5852 times |
| Fri 31 January 2025 | 137.00 (-2.14%) | 142.00 | 126.35 - 142.00 | 1.8933 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.93 and 106.24
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 98.476666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.58 (7.89%) | 92.27 | 92.27 - 101.58 | 0.035 times |
| Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 0.5691 times |
| Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 0.28 times |
| Fri 31 January 2025 | 137.00 (-14.38%) | 156.00 | 126.35 - 159.95 | 0.6026 times |
| Tue 31 December 2024 | 160.00 (-3.64%) | 166.00 | 154.85 - 174.00 | 0.5113 times |
| Fri 29 November 2024 | 166.05 (-32.91%) | 252.00 | 152.80 - 269.00 | 1.8533 times |
| Thu 31 October 2024 | 247.50 (-1.3%) | 251.50 | 231.50 - 307.40 | 1.0499 times |
| Mon 30 September 2024 | 250.75 (-15.46%) | 298.00 | 245.25 - 304.60 | 1.447 times |
| Fri 30 August 2024 | 296.60 (18.17%) | 250.00 | 222.05 - 344.00 | 2.2428 times |
| Wed 31 July 2024 | 251.00 (0.8%) | 249.00 | 225.00 - 283.00 | 1.409 times |
| Fri 28 June 2024 | 249.00 (-0.99%) | 262.05 | 217.00 - 282.80 | 1.9035 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 99.96 |
| 20 day DMA | 104.19 |
| 35 day DMA | 111.02 |
| 50 day DMA | 119.12 |
| 100 day DMA | 145.58 |
| 150 day DMA | 185.39 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 96.41 | 96.24 |
| 12 day EMA | 100.4 | 100.18 | 100.8 |
| 20 day EMA | 104.18 | 104.45 | 105.26 |
| 35 day EMA | 111.51 | 112.09 | 112.99 |
| 50 day EMA | 118.9 | 119.61 | 120.54 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 95.35 | 96 |
| 12 day SMA | 99.96 | 100.33 | 101.2 |
| 20 day SMA | 104.19 | 105 | 106.16 |
| 35 day SMA | 111.02 | 112.04 | 113.13 |
| 50 day SMA | 119.12 | 120 | 120.85 |
| 100 day SMA | 145.58 | 147.11 | 148.74 |
| 150 day SMA | 185.39 | 186.22 | 187.1 |
| 200 day SMA | 200.37 | 201.1 | 201.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.