Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 39.77 and 40.59

Daily Target 139.63
Daily Target 239.91
Daily Target 340.453333333333
Daily Target 440.73
Daily Target 541.27

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 03 May 2024 40.18 (-2%) 40.18 40.18 - 41.00 0.8384 times
Thu 02 May 2024 41.00 (-0.39%) 40.80 40.34 - 41.00 0.5124 times
Tue 30 April 2024 41.16 (-1.98%) 41.16 41.16 - 41.16 0.5185 times
Mon 29 April 2024 41.99 (-0.73%) 41.46 41.46 - 42.30 1.409 times
Fri 26 April 2024 42.30 (1.59%) 42.47 42.30 - 42.47 2.6199 times
Thu 25 April 2024 41.64 (1.98%) 41.64 41.64 - 41.64 0.3332 times
Wed 24 April 2024 40.83 (2%) 40.83 40.83 - 40.83 0.8795 times
Tue 23 April 2024 40.03 (1.99%) 40.03 40.03 - 40.03 0.9693 times
Mon 22 April 2024 39.25 (1.97%) 39.25 39.25 - 39.25 1.0594 times
Fri 19 April 2024 38.49 (1.99%) 38.48 38.48 - 38.49 0.8603 times
Thu 18 April 2024 37.74 (1.86%) 37.78 37.74 - 37.79 0.5574 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 39.12 and 41.24

Weekly Target 138.77
Weekly Target 239.47
Weekly Target 340.886666666667
Weekly Target 441.59
Weekly Target 543.01

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 03 May 2024 40.18 (-5.01%) 41.46 40.18 - 42.30 0.283 times
Fri 26 April 2024 42.30 (9.9%) 39.25 39.25 - 42.47 0.5059 times
Fri 19 April 2024 38.49 (3.19%) 36.60 36.56 - 38.49 0.4106 times
Fri 12 April 2024 37.30 (-1.48%) 37.14 37.00 - 38.61 0.1239 times
Fri 05 April 2024 37.86 (-2.35%) 39.05 37.85 - 41.20 0.6817 times
Thu 28 March 2024 38.77 (5.87%) 36.60 36.05 - 41.50 1.2051 times
Fri 22 March 2024 36.62 (-4.71%) 38.43 34.80 - 38.99 1.4004 times
Fri 15 March 2024 38.43 (-9.32%) 42.98 35.00 - 43.00 2.0156 times
Thu 07 March 2024 42.38 (-8.43%) 46.15 39.25 - 46.64 1.133 times
Sat 02 March 2024 46.28 (-6.32%) 49.40 45.01 - 51.49 2.2407 times
Fri 23 February 2024 49.40 (-12.64%) 57.50 49.01 - 59.37 1.3158 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 39.77 and 40.59

Monthly Target 139.63
Monthly Target 239.91
Monthly Target 340.453333333333
Monthly Target 440.73
Monthly Target 541.27

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 03 May 2024 40.18 (-2.38%) 40.80 40.18 - 41.00 0.025 times
Tue 30 April 2024 41.16 (6.16%) 39.05 36.56 - 42.47 0.4044 times
Thu 28 March 2024 38.77 (-20.28%) 48.63 34.80 - 49.88 1.6063 times
Thu 29 February 2024 48.63 (-21.18%) 64.02 48.50 - 66.10 1.1696 times
Wed 31 January 2024 61.70 (0%) 125.15 55.90 - 125.15 1.7948 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 41.33
12 day DMA 40.14
20 day DMA 39.22
35 day DMA 38.69
50 day DMA 41.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8341.1641.24
12 day EMA40.3340.3640.24
20 day EMA40.0840.0739.97
35 day EMA41.2341.2941.31
50 day EMA42.5142.642.67

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.6241.58
12 day SMA40.1439.939.59
20 day SMA39.2239.2239.2
35 day SMA38.6938.7638.74
50 day SMA41.541.8342.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme