Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 46.08 and 48.39
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.716666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 49.03 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.46 (2.49%) | 46.24 | 45.69 - 48.00 | 0.5275 times | Tue 24 December 2024 | 45.33 (-1.71%) | 47.04 | 45.00 - 47.04 | 0.3881 times | Mon 23 December 2024 | 46.12 (5.49%) | 44.00 | 44.00 - 46.68 | 0.7933 times | Fri 20 December 2024 | 43.72 (-4.08%) | 46.00 | 43.00 - 46.04 | 0.5567 times | Thu 19 December 2024 | 45.58 (-1.26%) | 44.75 | 44.15 - 46.14 | 0.21 times | Wed 18 December 2024 | 46.16 (-3.69%) | 46.96 | 45.66 - 48.58 | 0.5811 times | Tue 17 December 2024 | 47.93 (-3.41%) | 50.50 | 47.37 - 50.50 | 0.5043 times | Mon 16 December 2024 | 49.62 (-1.27%) | 50.70 | 49.12 - 50.70 | 0.2491 times | Fri 13 December 2024 | 50.26 (2.68%) | 45.01 | 45.01 - 50.90 | 1.2433 times | Thu 12 December 2024 | 48.95 (2.36%) | 48.49 | 48.20 - 51.99 | 4.9466 times | Wed 11 December 2024 | 47.82 (9.98%) | 44.50 | 43.23 - 47.82 | 6.1251 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 45.23 and 49.23
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.46 (6.27%) | 44.00 | 44.00 - 48.00 | 0.5339 times | Fri 20 December 2024 | 43.72 (-13.01%) | 50.70 | 43.00 - 50.70 | 0.6565 times | Fri 13 December 2024 | 50.26 (19.98%) | 45.97 | 42.46 - 51.99 | 4.2117 times | Fri 06 December 2024 | 41.89 (0.75%) | 42.99 | 40.80 - 44.00 | 0.3728 times | Fri 29 November 2024 | 41.58 (9.51%) | 39.39 | 37.51 - 41.58 | 0.6607 times | Fri 22 November 2024 | 37.97 (-0.08%) | 38.00 | 36.81 - 40.45 | 0.4635 times | Thu 14 November 2024 | 38.00 (-10.92%) | 44.60 | 37.40 - 44.60 | 0.8432 times | Fri 08 November 2024 | 42.66 (-4.56%) | 44.50 | 42.17 - 45.01 | 0.6945 times | Fri 01 November 2024 | 44.70 (6.81%) | 41.07 | 41.07 - 46.15 | 0.264 times | Fri 25 October 2024 | 41.85 (-4.71%) | 45.40 | 41.81 - 48.00 | 1.2991 times | Fri 18 October 2024 | 43.92 (-6.43%) | 48.50 | 43.02 - 48.67 | 0.6705 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 43.63 and 54.82
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.46 (11.74%) | 42.99 | 40.80 - 51.99 | 0.8575 times | Fri 29 November 2024 | 41.58 (-5.56%) | 43.01 | 36.81 - 46.15 | 0.412 times | Thu 31 October 2024 | 44.03 (-9.38%) | 48.02 | 41.07 - 49.79 | 0.5403 times | Mon 30 September 2024 | 48.59 (-5.6%) | 51.01 | 45.51 - 53.59 | 0.4991 times | Fri 30 August 2024 | 51.47 (38.7%) | 37.15 | 34.07 - 55.00 | 2.7149 times | Wed 31 July 2024 | 37.11 (1.34%) | 37.35 | 31.99 - 37.89 | 0.3763 times | Fri 28 June 2024 | 36.62 (7.45%) | 34.76 | 30.75 - 40.23 | 0.6264 times | Fri 31 May 2024 | 34.08 (-17.2%) | 40.80 | 33.65 - 41.00 | 0.5159 times | Tue 30 April 2024 | 41.16 (6.16%) | 39.05 | 36.56 - 42.47 | 0.6954 times | Thu 28 March 2024 | 38.77 (-20.28%) | 48.63 | 34.80 - 49.88 | 2.7622 times | Thu 29 February 2024 | 48.63 (-21.18%) | 64.02 | 48.50 - 66.10 | 2.0112 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.79 |
| 20 day DMA | 44.7 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.24 |
| 100 day DMA | 45.33 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.7 | 45.89 |
| 12 day EMA | 45.66 | 45.52 | 45.56 |
| 20 day EMA | 44.96 | 44.8 | 44.74 |
| 35 day EMA | 44.52 | 44.41 | 44.36 |
| 50 day EMA | 43.73 | 43.62 | 43.55 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.38 | 45.9 |
| 12 day SMA | 46.79 | 46.51 | 46.22 |
| 20 day SMA | 44.7 | 44.38 | 44.06 |
| 35 day SMA | 42.8 | 42.71 | 42.7 |
| 50 day SMA | 43.24 | 43.25 | 43.28 |
| 100 day SMA | 45.33 | 45.24 | 45.16 |
| 150 day SMA | 42.07 | 42.02 | 41.97 |
| 200 day SMA | 41.33 | 41.33 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.