Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 25.57 and 27.21
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.82 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.46 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (2.14%) | 27.68 | 26.04 - 27.68 | 0.052 times | Thu 11 December 2025 | 26.18 (-0.38%) | 26.52 | 25.93 - 27.34 | 1.8162 times | Wed 10 December 2025 | 26.28 (1.19%) | 26.26 | 26.25 - 27.25 | 0.0832 times | Tue 09 December 2025 | 25.97 (1.6%) | 25.54 | 25.22 - 26.79 | 0.5661 times | Mon 08 December 2025 | 25.56 (-7.22%) | 27.55 | 25.47 - 27.55 | 4.2374 times | Fri 05 December 2025 | 27.55 (0%) | 27.56 | 27.55 - 27.83 | 0.7338 times | Thu 04 December 2025 | 27.55 (0.36%) | 27.45 | 27.00 - 27.60 | 0.2945 times | Wed 03 December 2025 | 27.45 (-1.05%) | 26.96 | 26.96 - 28.05 | 0.7408 times | Tue 02 December 2025 | 27.74 (-0.04%) | 27.17 | 27.17 - 27.75 | 0.2876 times | Mon 01 December 2025 | 27.75 (0.43%) | 27.75 | 27.30 - 28.36 | 1.1884 times | Fri 28 November 2025 | 27.63 (-1.57%) | 29.83 | 27.52 - 29.83 | 0.0984 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.75 and 27.21
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.1205 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5383 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 0.9896 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 28.80 | 1.5619 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.6603 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8205 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0322 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5213 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.1205 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.635 times | Fri 03 October 2025 | 30.80 (-0.32%) | 33.89 | 29.04 - 33.89 | 0.71 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 24.41 and 27.55
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (-3.22%) | 27.75 | 25.22 - 28.36 | 0.1028 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2498 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2895 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6692 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0669 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.3022 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9453 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7087 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1251 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5405 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.3929 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.57 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.39 | 26.49 |
| 12 day EMA | 26.91 | 26.94 | 27.08 |
| 20 day EMA | 27.32 | 27.38 | 27.51 |
| 35 day EMA | 28.02 | 28.1 | 28.21 |
| 50 day EMA | 28.67 | 28.75 | 28.85 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.31 | 26.58 |
| 12 day SMA | 27.04 | 27.13 | 27.23 |
| 20 day SMA | 27.44 | 27.54 | 27.69 |
| 35 day SMA | 27.99 | 28.07 | 28.18 |
| 50 day SMA | 28.57 | 28.67 | 28.8 |
| 100 day SMA | 30.26 | 30.3 | 30.34 |
| 150 day SMA | 30.8 | 30.83 | 30.86 |
| 200 day SMA | 30.93 | 30.99 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.