Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 25.49 and 26.48
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.19 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.31 (-2.37%) | 26.64 | 25.65 - 26.64 | 2.3149 times | Wed 24 December 2025 | 26.95 (4.99%) | 26.96 | 26.51 - 27.20 | 0.1938 times | Tue 23 December 2025 | 25.67 (-3.71%) | 26.66 | 25.67 - 26.75 | 0.096 times | Mon 22 December 2025 | 26.66 (4.51%) | 26.07 | 25.74 - 27.74 | 1.2327 times | Fri 19 December 2025 | 25.51 (-0.78%) | 25.71 | 25.43 - 26.19 | 4.3192 times | Thu 18 December 2025 | 25.71 (-1.12%) | 25.91 | 25.71 - 26.14 | 0.1797 times | Wed 17 December 2025 | 26.00 (-5.8%) | 27.34 | 25.78 - 27.85 | 0.3651 times | Tue 16 December 2025 | 27.60 (-0.07%) | 27.60 | 27.00 - 27.60 | 0.2832 times | Mon 15 December 2025 | 27.62 (3.29%) | 26.95 | 26.95 - 27.62 | 0.9448 times | Fri 12 December 2025 | 26.74 (2.14%) | 27.68 | 26.04 - 27.68 | 0.0706 times | Thu 11 December 2025 | 26.18 (-0.38%) | 26.52 | 25.93 - 27.34 | 2.4664 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 25.98 and 28.07
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.5542 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.8799 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.3249 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.6365 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.1701 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 28.80 | 1.8468 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.7807 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.9701 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.2205 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.6164 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.3249 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 24.2 and 27.34
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.31 (-4.78%) | 27.75 | 25.22 - 28.36 | 0.1766 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.248 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2874 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6642 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0515 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.2925 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9382 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7034 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1167 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5215 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.3825 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.9 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.37 | 26.08 |
| 12 day EMA | 26.49 | 26.52 | 26.44 |
| 20 day EMA | 26.76 | 26.81 | 26.79 |
| 35 day EMA | 27.3 | 27.36 | 27.38 |
| 50 day EMA | 27.9 | 27.96 | 28 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.1 | 25.91 |
| 12 day SMA | 26.44 | 26.41 | 26.29 |
| 20 day SMA | 26.72 | 26.81 | 26.85 |
| 35 day SMA | 27.39 | 27.45 | 27.49 |
| 50 day SMA | 27.9 | 27.96 | 28.02 |
| 100 day SMA | 29.84 | 29.88 | 29.92 |
| 150 day SMA | 30.48 | 30.52 | 30.56 |
| 200 day SMA | 30.56 | 30.59 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.