Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 22.94 and 23.95
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.24 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (0%) | 22.81 | 22.81 - 23.82 | 0.6001 times | Mon 09 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 0.3286 times | Fri 06 February 2026 | 22.90 (-9.52%) | 22.11 | 21.92 - 24.69 | 1.8585 times | Thu 05 February 2026 | 25.31 (9.47%) | 22.85 | 20.13 - 27.74 | 0.1818 times | Wed 04 February 2026 | 23.12 (3.77%) | 22.10 | 20.11 - 23.12 | 1.2683 times | Tue 03 February 2026 | 22.28 (2.96%) | 22.85 | 22.25 - 23.34 | 3.8302 times | Mon 02 February 2026 | 21.64 (-0.05%) | 21.70 | 20.88 - 21.70 | 0.2299 times | Sun 01 February 2026 | 21.65 (0.19%) | 21.01 | 21.01 - 22.49 | 0.158 times | Fri 30 January 2026 | 21.61 (-3.53%) | 22.10 | 21.61 - 22.10 | 0.5488 times | Thu 29 January 2026 | 22.40 (-1.75%) | 23.44 | 22.15 - 23.55 | 0.9959 times | Wed 28 January 2026 | 22.80 (-0.44%) | 22.76 | 22.76 - 23.10 | 0.0082 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 22.16 and 24.76
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 0.4489 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 3.6382 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 1.2609 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.6813 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.3023 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.2725 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.5997 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.3609 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.5729 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 0.8626 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.4144 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 21.59 and 29.22
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (6.71%) | 21.01 | 20.11 - 27.74 | 0.4641 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4063 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3122 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3768 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4085 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9443 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.9165 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8374 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3338 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 1 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.5875 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.28 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.18 | 23.24 |
| 12 day EMA | 23.2 | 23.23 | 23.26 |
| 20 day EMA | 23.59 | 23.65 | 23.71 |
| 35 day EMA | 24.35 | 24.43 | 24.51 |
| 50 day EMA | 25.3 | 25.39 | 25.48 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.33 | 23.05 |
| 12 day SMA | 22.73 | 22.77 | 22.81 |
| 20 day SMA | 23.53 | 23.66 | 23.79 |
| 35 day SMA | 24.65 | 24.72 | 24.8 |
| 50 day SMA | 25.28 | 25.37 | 25.47 |
| 100 day SMA | 27.46 | 27.56 | 27.66 |
| 150 day SMA | 28.87 | 28.92 | 28.98 |
| 200 day SMA | 29.67 | 29.72 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.