Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 23.88 and 24.94
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.25 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.00 (1.05%) | 23.75 | 23.75 - 24.81 | 0.6084 times | Tue 21 April 2026 | 23.75 (-1.78%) | 24.18 | 23.75 - 24.82 | 0.3434 times | Mon 20 April 2026 | 24.18 (2.37%) | 25.55 | 22.56 - 25.55 | 1.301 times | Fri 17 April 2026 | 23.62 (5.49%) | 22.88 | 22.39 - 23.90 | 3.4588 times | Thu 16 April 2026 | 22.39 (-0.04%) | 22.50 | 22.00 - 24.10 | 1.9486 times | Wed 15 April 2026 | 22.40 (6.51%) | 20.24 | 20.24 - 23.00 | 0.9099 times | Mon 13 April 2026 | 21.03 (-1.96%) | 21.00 | 20.48 - 21.30 | 0.1211 times | Fri 10 April 2026 | 21.45 (3.87%) | 21.30 | 20.70 - 21.50 | 0.2192 times | Thu 09 April 2026 | 20.65 (1.77%) | 20.90 | 20.60 - 21.06 | 0.5592 times | Wed 08 April 2026 | 20.29 (5.08%) | 20.25 | 20.00 - 20.68 | 0.5303 times | Tue 07 April 2026 | 19.31 (3.26%) | 19.35 | 19.18 - 20.00 | 2.4539 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 21.79 and 24.78
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.00 (1.61%) | 25.55 | 22.56 - 25.55 | 0.2399 times | Fri 17 April 2026 | 23.62 (10.12%) | 21.00 | 20.24 - 24.10 | 0.6856 times | Fri 10 April 2026 | 21.45 (16.51%) | 18.50 | 18.23 - 21.50 | 0.458 times | Thu 02 April 2026 | 18.41 (9.13%) | 16.87 | 15.61 - 19.16 | 0.4893 times | Fri 27 March 2026 | 16.87 (-15.86%) | 19.84 | 16.70 - 20.07 | 3.9534 times | Fri 20 March 2026 | 20.05 (-2.67%) | 20.35 | 20.00 - 21.59 | 0.8115 times | Fri 13 March 2026 | 20.60 (0.44%) | 20.51 | 20.20 - 22.25 | 0.4917 times | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 2.3405 times | Fri 27 February 2026 | 21.51 (-5.08%) | 22.90 | 20.60 - 22.90 | 0.3164 times | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.2137 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.4673 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 19.81 and 29.75
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.00 (39.78%) | 15.61 | 15.61 - 25.55 | 0.3727 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 1.9092 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.6461 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.399 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3066 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.37 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4011 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9272 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.8638 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8043 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3097 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 21.81 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.31 |
| 100 day DMA | 23.46 |
| 150 day DMA | 25.65 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.18 | 22.89 |
| 12 day EMA | 22.23 | 21.91 | 21.57 |
| 20 day EMA | 21.58 | 21.32 | 21.06 |
| 35 day EMA | 21.37 | 21.22 | 21.07 |
| 50 day EMA | 21.6 | 21.5 | 21.41 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.27 | 22.72 |
| 12 day SMA | 21.81 | 21.35 | 20.87 |
| 20 day SMA | 20.52 | 20.35 | 20.17 |
| 35 day SMA | 20.68 | 20.59 | 20.54 |
| 50 day SMA | 21.31 | 21.29 | 21.27 |
| 100 day SMA | 23.46 | 23.5 | 23.54 |
| 150 day SMA | 25.65 | 25.7 | 25.76 |
| 200 day SMA | 27.13 | 27.17 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.