Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 27.8 and 29.77
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 31.39 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.84 (1.55%) | 29.45 | 28.73 - 30.70 | 0.3107 times |
| Tue 08 April 2025 | 28.40 (-2.71%) | 28.65 | 27.85 - 28.65 | 0.066 times |
| Fri 04 April 2025 | 29.19 (2.57%) | 29.74 | 28.99 - 29.74 | 0.115 times |
| Wed 02 April 2025 | 28.46 (3.45%) | 27.45 | 27.45 - 28.78 | 0.3133 times |
| Tue 01 April 2025 | 27.51 (2.27%) | 27.96 | 27.51 - 28.92 | 1.3351 times |
| Fri 28 March 2025 | 26.90 (-2.54%) | 27.47 | 26.40 - 27.93 | 1.2716 times |
| Wed 26 March 2025 | 27.60 (-4.4%) | 29.13 | 27.36 - 29.44 | 0.5035 times |
| Tue 25 March 2025 | 28.87 (-1.77%) | 30.75 | 28.26 - 30.75 | 2.6929 times |
| Mon 24 March 2025 | 29.39 (1.24%) | 29.82 | 28.88 - 29.82 | 2.0088 times |
| Fri 21 March 2025 | 29.03 (2.25%) | 29.48 | 28.41 - 29.60 | 1.3832 times |
| Thu 20 March 2025 | 28.39 (-1.76%) | 28.75 | 28.02 - 29.58 | 2.1163 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 28.35 and 31.2
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.84 (-1.2%) | 28.65 | 27.85 - 30.70 | 0.122 times |
| Fri 04 April 2025 | 29.19 (8.51%) | 27.96 | 27.45 - 29.74 | 0.5712 times |
| Fri 28 March 2025 | 26.90 (-7.34%) | 29.82 | 26.40 - 30.75 | 2.0978 times |
| Fri 21 March 2025 | 29.03 (-1.16%) | 29.40 | 28.02 - 30.21 | 1.7215 times |
| Thu 13 March 2025 | 29.37 (-2.17%) | 28.20 | 28.11 - 34.38 | 0.9697 times |
| Fri 07 March 2025 | 30.02 (-3.38%) | 31.01 | 27.75 - 35.80 | 1.222 times |
| Fri 28 February 2025 | 31.07 (-7.14%) | 33.46 | 30.07 - 34.90 | 0.519 times |
| Fri 21 February 2025 | 33.46 (-1.91%) | 34.73 | 30.52 - 36.93 | 0.94 times |
| Fri 14 February 2025 | 34.11 (-11.13%) | 38.33 | 32.77 - 38.33 | 0.7829 times |
| Fri 07 February 2025 | 38.38 (4.63%) | 37.69 | 35.88 - 40.01 | 1.0538 times |
| Fri 31 January 2025 | 36.68 (-0.86%) | 36.34 | 33.00 - 39.00 | 0.7 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 28.15 and 31.4
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.84 (7.21%) | 27.96 | 27.45 - 30.70 | 0.1281 times |
| Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 1.1111 times |
| Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 0.6092 times |
| Fri 31 January 2025 | 36.68 (-19.06%) | 47.50 | 33.00 - 47.98 | 0.9641 times |
| Tue 31 December 2024 | 45.32 (8.99%) | 42.99 | 40.80 - 51.99 | 1.2626 times |
| Fri 29 November 2024 | 41.58 (-5.56%) | 43.01 | 36.81 - 46.15 | 0.5373 times |
| Thu 31 October 2024 | 44.03 (-9.38%) | 48.02 | 41.07 - 49.79 | 0.7047 times |
| Mon 30 September 2024 | 48.59 (-5.6%) | 51.01 | 45.51 - 53.59 | 0.651 times |
| Fri 30 August 2024 | 51.47 (38.7%) | 37.15 | 34.07 - 55.00 | 3.541 times |
| Wed 31 July 2024 | 37.11 (1.34%) | 37.35 | 31.99 - 37.89 | 0.4908 times |
| Fri 28 June 2024 | 36.62 (7.45%) | 34.76 | 30.75 - 40.23 | 0.817 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.48 |
| 50 day DMA | 32.42 |
| 100 day DMA | 37.62 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.42 | 28.43 |
| 12 day EMA | 28.68 | 28.65 | 28.69 |
| 20 day EMA | 29.27 | 29.31 | 29.41 |
| 35 day EMA | 30.94 | 31.06 | 31.22 |
| 50 day EMA | 32.72 | 32.88 | 33.06 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.09 | 27.93 |
| 12 day SMA | 28.46 | 28.49 | 28.57 |
| 20 day SMA | 28.93 | 29.01 | 29.02 |
| 35 day SMA | 30.48 | 30.68 | 30.9 |
| 50 day SMA | 32.42 | 32.63 | 32.88 |
| 100 day SMA | 37.62 | 37.76 | 37.91 |
| 150 day SMA | 40.71 | 40.86 | 41.03 |
| 200 day SMA | 40.36 | 40.39 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.