Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 27.41 and 27.69
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 27.92 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.55 (0%) | 27.56 | 27.55 - 27.83 | 0.7967 times | Thu 04 December 2025 | 27.55 (0.36%) | 27.45 | 27.00 - 27.60 | 0.3197 times | Wed 03 December 2025 | 27.45 (-1.05%) | 26.96 | 26.96 - 28.05 | 0.8042 times | Tue 02 December 2025 | 27.74 (-0.04%) | 27.17 | 27.17 - 27.75 | 0.3122 times | Mon 01 December 2025 | 27.75 (0.43%) | 27.75 | 27.30 - 28.36 | 1.2902 times | Fri 28 November 2025 | 27.63 (-1.57%) | 29.83 | 27.52 - 29.83 | 0.1068 times | Thu 27 November 2025 | 28.07 (0.86%) | 27.64 | 27.56 - 28.31 | 0.471 times | Wed 26 November 2025 | 27.83 (1.72%) | 27.80 | 27.15 - 28.62 | 5.7471 times | Tue 25 November 2025 | 27.36 (-0.47%) | 27.49 | 27.07 - 27.80 | 0.0692 times | Mon 24 November 2025 | 27.49 (-1.61%) | 28.05 | 27.40 - 28.05 | 0.0828 times | Fri 21 November 2025 | 27.94 (-0.89%) | 28.08 | 27.92 - 28.08 | 0.2686 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 26.56 and 27.96
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5613 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0319 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 28.80 | 1.6287 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.6885 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8556 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0764 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5436 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.1685 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.705 times | Fri 03 October 2025 | 30.80 (-0.32%) | 33.89 | 29.04 - 33.89 | 0.7404 times | Fri 26 September 2025 | 30.90 (-6.36%) | 33.40 | 30.64 - 34.50 | 2.5248 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 26.56 and 27.96
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.0336 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2516 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2915 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6739 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0814 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.3113 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9519 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7137 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1329 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5582 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.4027 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.48 |
| 50 day DMA | 29.22 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.62 | 27.66 |
| 12 day EMA | 27.79 | 27.83 | 27.88 |
| 20 day EMA | 28.06 | 28.11 | 28.17 |
| 35 day EMA | 28.72 | 28.79 | 28.86 |
| 50 day EMA | 29.36 | 29.43 | 29.51 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.62 | 27.73 |
| 12 day SMA | 27.71 | 27.76 | 27.84 |
| 20 day SMA | 28.09 | 28.12 | 28.16 |
| 35 day SMA | 28.48 | 28.54 | 28.58 |
| 50 day SMA | 29.22 | 29.32 | 29.43 |
| 100 day SMA | 30.5 | 30.54 | 30.58 |
| 150 day SMA | 30.98 | 31.02 | 31.06 |
| 200 day SMA | 31.21 | 31.25 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.