Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 18.05 and 18.71

Daily Target 117.52
Daily Target 217.91
Daily Target 318.183333333333
Daily Target 418.57
Daily Target 518.84

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (2.75%) 17.80 17.80 - 18.46 1.6604 times
Thu 24 September 2026 17.80 (1.02%) 17.81 17.60 - 18.20 0.2069 times
Wed 23 September 2026 17.62 (-1.84%) 17.15 17.15 - 18.18 1.2102 times
Tue 22 September 2026 17.95 (3.34%) 17.95 17.37 - 17.95 1.298 times
Mon 21 September 2026 17.37 (-0.46%) 20.60 17.09 - 20.60 1.3914 times
Fri 18 September 2026 17.45 (0.87%) 17.31 17.31 - 17.80 0.1965 times
Thu 17 September 2026 17.30 (0.93%) 17.65 17.15 - 17.79 0.525 times
Wed 16 September 2026 17.14 (-2.72%) 17.58 16.85 - 17.88 1.7989 times
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 1.4985 times
Fri 11 September 2026 17.33 (1.58%) 17.47 17.11 - 17.95 0.2142 times
Wed 09 September 2026 17.06 (-4.91%) 17.94 17.01 - 18.01 1.8085 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 15.94 and 19.45

Weekly Target 115.15
Weekly Target 216.72
Weekly Target 318.66
Weekly Target 420.23
Weekly Target 522.17

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 0.6969 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.4856 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5113 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6329 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3626 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6716 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.6937 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.3131 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5817 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.0506 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7725 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.76 and 19.65

Monthly Target 113.58
Monthly Target 215.93
Monthly Target 318.466666666667
Monthly Target 420.82
Monthly Target 523.36

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (2.29%) 18.75 16.11 - 21.00 0.3154 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8425 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4507 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4426 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8489 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6509 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6049 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8815 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5444 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4183 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5048 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.57
20 day DMA 17.62
35 day DMA 17.64
50 day DMA 17.76
100 day DMA 18.75
150 day DMA 19.59
200 day DMA 20.97

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.6617.59
12 day EMA17.717.5917.55
20 day EMA17.6717.6117.59
35 day EMA17.7417.7117.7
50 day EMA17.8417.8217.82

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6417.54
12 day SMA17.5717.5417.52
20 day SMA17.6217.6117.6
35 day SMA17.6417.6317.64
50 day SMA17.7617.7617.78
100 day SMA18.7518.818.86
150 day SMA19.5919.6219.66
200 day SMA20.9721.0121.06
Back to top | Use Dark Theme