Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 764.83 and 780.28
| Daily Target 1 | 751.95 |
| Daily Target 2 | 762.25 |
| Daily Target 3 | 767.4 |
| Daily Target 4 | 777.7 |
| Daily Target 5 | 782.85 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 772.55 (0%) | 757.10 | 757.10 - 772.55 | 0.2143 times | Thu 30 January 2025 | 772.55 (0%) | 772.55 | 772.55 - 772.55 | 0.2857 times | Wed 29 January 2025 | 772.55 (1.99%) | 772.55 | 771.95 - 772.55 | 4.5714 times | Tue 28 January 2025 | 757.45 (2%) | 757.45 | 757.45 - 757.45 | 2.9286 times | Mon 27 January 2025 | 742.60 (2%) | 742.60 | 742.60 - 742.60 | 0.6429 times | Fri 24 January 2025 | 728.05 (0%) | 728.05 | 728.05 - 728.05 | 0.1429 times | Thu 23 January 2025 | 728.05 (0%) | 713.50 | 713.50 - 728.05 | 0.3571 times | Wed 22 January 2025 | 728.05 (0%) | 728.05 | 728.05 - 728.05 | 0.2143 times | Tue 21 January 2025 | 728.05 (-1.72%) | 718.55 | 718.55 - 747.00 | 0.2857 times | Mon 20 January 2025 | 740.80 (2.29%) | 740.80 | 740.80 - 740.80 | 0.3571 times | Fri 17 January 2025 | 724.25 (1.36%) | 704.90 | 680.45 - 748.00 | 24.7143 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 757.58 and 787.53
| Weekly Target 1 | 732.62 |
| Weekly Target 2 | 752.58 |
| Weekly Target 3 | 762.56666666667 |
| Weekly Target 4 | 782.53 |
| Weekly Target 5 | 792.52 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 772.55 (6.11%) | 742.60 | 742.60 - 772.55 | 0.4681 times | Fri 24 January 2025 | 728.05 (0.52%) | 740.80 | 713.50 - 747.00 | 0.0735 times | Fri 17 January 2025 | 724.25 (8.1%) | 670.00 | 604.70 - 748.00 | 3.617 times | Fri 10 January 2025 | 670.00 (-12.48%) | 727.25 | 656.45 - 727.25 | 0.205 times | Fri 03 January 2025 | 765.50 (4.72%) | 765.50 | 765.50 - 765.50 | 0.0271 times | Thu 26 December 2024 | 731.00 (4.98%) | 702.00 | 696.35 - 731.00 | 0.0348 times | Fri 20 December 2024 | 696.35 (-11.57%) | 795.35 | 696.35 - 795.35 | 0.0967 times | Fri 13 December 2024 | 787.50 (7.14%) | 736.00 | 695.00 - 787.50 | 0.9826 times | Fri 06 December 2024 | 735.00 (-0.59%) | 739.35 | 666.90 - 745.00 | 3.9845 times | Fri 29 November 2024 | 739.35 (-4.22%) | 753.70 | 733.35 - 753.70 | 0.5106 times | Thu 21 November 2024 | 771.90 (-1.04%) | 765.00 | 753.70 - 773.00 | 0.1702 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 688.63 and 856.48
| Monthly Target 1 | 548.75 |
| Monthly Target 2 | 660.65 |
| Monthly Target 3 | 716.6 |
| Monthly Target 4 | 828.5 |
| Monthly Target 5 | 884.45 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 772.55 (5.68%) | 765.50 | 604.70 - 772.55 | 0.0113 times | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.0132 times | Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0032 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0064 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 0.981 times | Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 3.0927 times | Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.1157 times | Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 4.6572 times | Fri 31 May 2024 | 955.65 (42.4%) | 684.50 | 684.50 - 955.65 | 0.0942 times | Tue 30 April 2024 | 671.10 (44.01%) | 475.30 | 475.30 - 671.10 | 0.0253 times | Thu 28 March 2024 | 466.00 (19.26%) | 398.55 | 398.00 - 466.00 | 0.0965 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 763.54 |
| 12 day DMA | 742.45 |
| 20 day DMA | 722.06 |
| 35 day DMA | 729.78 |
| 50 day DMA | 746.04 |
| 100 day DMA | 891.24 |
| 150 day DMA | 977.4 |
| 200 day DMA | 885.27 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.88 | 758.04 | 750.78 |
| 12 day EMA | 745.39 | 740.45 | 734.61 |
| 20 day EMA | 738.67 | 735.11 | 731.17 |
| 35 day EMA | 742.72 | 740.96 | 739.1 |
| 50 day EMA | 753.39 | 752.61 | 751.8 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.54 | 754.64 | 745.74 |
| 12 day SMA | 742.45 | 734.96 | 726.24 |
| 20 day SMA | 722.06 | 721.71 | 719.63 |
| 35 day SMA | 729.78 | 728.57 | 727.62 |
| 50 day SMA | 746.04 | 746.81 | 747.58 |
| 100 day SMA | 891.24 | 893.92 | 897.13 |
| 150 day SMA | 977.4 | 978.02 | 978.53 |
| 200 day SMA | 885.27 | 883.52 | 881.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.