Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1256.45 and 1308.75
| Daily Target 1 | 1247.73 |
| Daily Target 2 | 1265.17 |
| Daily Target 3 | 1300.0333333333 |
| Daily Target 4 | 1317.47 |
| Daily Target 5 | 1352.33 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1282.60 (-2%) | 1334.90 | 1282.60 - 1334.90 | 2.0085 times |
| Thu 24 April 2025 | 1308.75 (4.04%) | 1308.75 | 1308.75 - 1308.75 | 5.2724 times |
| Tue 22 April 2025 | 1257.95 (2%) | 1257.95 | 1257.95 - 1257.95 | 1.6675 times |
| Mon 21 April 2025 | 1233.30 (2%) | 1233.30 | 1233.30 - 1233.30 | 0.2084 times |
| Thu 17 April 2025 | 1209.15 (0%) | 1209.15 | 1209.15 - 1209.15 | 0.0047 times |
| Wed 16 April 2025 | 1209.15 (2%) | 1185.00 | 1185.00 - 1209.15 | 0.0332 times |
| Tue 15 April 2025 | 1185.45 (2%) | 1185.45 | 1185.45 - 1185.45 | 0.0379 times |
| Fri 11 April 2025 | 1162.25 (2%) | 1162.25 | 1162.25 - 1162.25 | 0.0095 times |
| Tue 08 April 2025 | 1139.50 (4.04%) | 1139.50 | 1139.50 - 1139.50 | 0.7485 times |
| Fri 04 April 2025 | 1095.30 (2%) | 1095.30 | 1095.30 - 1095.30 | 0.0095 times |
| Wed 02 April 2025 | 1073.85 (2%) | 1073.85 | 1073.85 - 1073.85 | 0.0189 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1257.95 and 1359.55
| Weekly Target 1 | 1182 |
| Weekly Target 2 | 1232.3 |
| Weekly Target 3 | 1283.6 |
| Weekly Target 4 | 1333.9 |
| Weekly Target 5 | 1385.2 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1282.60 (6.07%) | 1233.30 | 1233.30 - 1334.90 | 0.2254 times |
| Thu 17 April 2025 | 1209.15 (4.04%) | 1185.45 | 1185.00 - 1209.15 | 0.0019 times |
| Fri 11 April 2025 | 1162.25 (6.11%) | 1139.50 | 1139.50 - 1162.25 | 0.0187 times |
| Fri 04 April 2025 | 1095.30 (4.04%) | 1073.85 | 1073.85 - 1095.30 | 0.0007 times |
| Fri 28 March 2025 | 1052.80 (8.09%) | 975.00 | 975.00 - 1052.80 | 9.6675 times |
| Thu 20 March 2025 | 974.00 (8.1%) | 919.00 | 919.00 - 974.00 | 0.0063 times |
| Thu 13 March 2025 | 901.00 (9.98%) | 819.90 | 778.30 - 901.00 | 0.0392 times |
| Fri 07 March 2025 | 819.25 (17.56%) | 696.00 | 661.20 - 819.90 | 0.0303 times |
| Wed 19 February 2025 | 696.90 (1.89%) | 696.90 | 696.90 - 696.90 | 0.0003 times |
| Fri 14 February 2025 | 684.00 (-4.03%) | 698.45 | 684.00 - 698.45 | 0.0097 times |
| Fri 07 February 2025 | 712.70 (-7.75%) | 742.00 | 712.70 - 742.00 | 0.0029 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1178.23 and 1439.28
| Monthly Target 1 | 969.4 |
| Monthly Target 2 | 1126 |
| Monthly Target 3 | 1230.45 |
| Monthly Target 4 | 1387.05 |
| Monthly Target 5 | 1491.5 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1282.60 (21.83%) | 1073.85 | 1073.85 - 1334.90 | 0.0347 times |
| Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 1.3714 times |
| Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0018 times |
| Fri 31 January 2025 | 772.55 (5.68%) | 765.50 | 604.70 - 772.55 | 0.0186 times |
| Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.0216 times |
| Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0052 times |
| Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0105 times |
| Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 1.6136 times |
| Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 5.0872 times |
| Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.8352 times |
| Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 7.6606 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1258.35 |
| 12 day DMA | 1184.17 |
| 20 day DMA | 1089.29 |
| 35 day DMA | 938.62 |
| 50 day DMA | 879.44 |
| 100 day DMA | 827.58 |
| 150 day DMA | 919.75 |
| 200 day DMA | 957.73 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.67 | 1246.71 | 1215.7 |
| 12 day EMA | 1182.96 | 1164.85 | 1138.7 |
| 20 day EMA | 1105.86 | 1087.26 | 1063.96 |
| 35 day EMA | 1004.01 | 987.61 | 968.7 |
| 50 day EMA | 900.22 | 884.62 | 867.32 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.35 | 1243.66 | 1219 |
| 12 day SMA | 1184.17 | 1161.62 | 1135.31 |
| 20 day SMA | 1089.29 | 1068.55 | 1044.48 |
| 35 day SMA | 938.62 | 922.75 | 906.55 |
| 50 day SMA | 879.44 | 867.45 | 854.63 |
| 100 day SMA | 827.58 | 824.12 | 821.09 |
| 150 day SMA | 919.75 | 919.53 | 919.57 |
| 200 day SMA | 957.73 | 955.02 | 952.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.