Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong Daily Stock price targets for Shilindore 544080 are 698.15 and 698.15

Daily Target 1698.15
Daily Target 2698.15
Daily Target 3698.15
Daily Target 4698.15
Daily Target 5698.15

Daily price and volume Shilindore

Date Closing Open Range Volume
Fri 03 May 2024 698.15 (1.99%) 698.15 698.15 - 698.15 1.1004 times
Thu 02 May 2024 684.50 (2%) 684.50 684.50 - 684.50 1.1325 times
Tue 30 April 2024 671.10 (2%) 671.10 671.10 - 671.10 0.6944 times
Mon 29 April 2024 657.95 (2%) 657.00 657.00 - 657.95 0.812 times
Fri 26 April 2024 645.05 (1.99%) 645.05 645.05 - 645.05 0.9722 times
Thu 25 April 2024 632.45 (2%) 632.45 632.45 - 632.45 1.9231 times
Wed 24 April 2024 620.05 (2%) 620.00 620.00 - 620.05 0.4808 times
Tue 23 April 2024 607.90 (2%) 607.90 607.90 - 607.90 0.5021 times
Mon 22 April 2024 596.00 (1.99%) 596.00 596.00 - 596.00 0.5128 times
Fri 19 April 2024 584.35 (-1.07%) 602.45 584.35 - 602.45 1.8697 times
Thu 18 April 2024 590.65 (1.99%) 590.65 590.65 - 590.65 2.6923 times

Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 677.58 and 718.73

Weekly Target 1643.28
Weekly Target 2670.72
Weekly Target 3684.43333333333
Weekly Target 4711.87
Weekly Target 5725.58

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Fri 03 May 2024 698.15 (8.23%) 657.00 657.00 - 698.15 0.2792 times
Fri 26 April 2024 645.05 (10.39%) 596.00 596.00 - 645.05 0.3279 times
Fri 19 April 2024 584.35 (4.98%) 567.75 567.75 - 602.45 0.4507 times
Fri 12 April 2024 556.65 (8.22%) 524.60 524.60 - 556.65 0.5728 times
Fri 05 April 2024 514.35 (10.38%) 475.30 475.30 - 514.35 0.5552 times
Thu 28 March 2024 466.00 (6.1%) 447.95 447.95 - 466.00 0.3678 times
Fri 22 March 2024 439.20 (6.06%) 405.85 398.00 - 439.20 0.9206 times
Fri 15 March 2024 414.10 (-2.07%) 431.30 414.10 - 439.90 4.7874 times
Wed 06 March 2024 422.85 (6.1%) 406.50 406.50 - 422.85 1.5253 times
Fri 01 March 2024 398.55 (8.23%) 375.60 375.60 - 398.55 0.213 times
Fri 23 February 2024 368.25 (10.11%) 341.10 341.10 - 368.25 0.856 times

weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 691.33 and 704.98

Monthly Target 1679.95
Monthly Target 2689.05
Monthly Target 3693.6
Monthly Target 4702.7
Monthly Target 5707.25

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Fri 03 May 2024 698.15 (4.03%) 684.50 684.50 - 698.15 0.0669 times
Tue 30 April 2024 671.10 (44.01%) 475.30 475.30 - 671.10 0.8104 times
Thu 28 March 2024 466.00 (19.26%) 398.55 398.00 - 466.00 3.0973 times
Wed 28 February 2024 390.75 (141.07%) 194.50 194.50 - 390.75 0.7208 times
Wed 31 January 2024 162.09 (0%) 87.10 87.10 - 162.09 0.3045 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Shilindore

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 671.35
12 day DMA 630.6
20 day DMA 590.51
35 day DMA 525.48
50 day DMA 478.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA672.15659.15646.47
12 day EMA633.6621.87610.49
20 day EMA596.34585.63575.23
35 day EMA539.02529.65520.53
50 day EMA482.39473.59464.99

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA671.35658.21645.32
12 day SMA630.6619.74609.08
20 day SMA590.51579.84569.38
35 day SMA525.48517.62509.91
50 day SMA478.8471.14463.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme