Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 781 and 781
| Daily Target 1 | 781 |
| Daily Target 2 | 781 |
| Daily Target 3 | 781 |
| Daily Target 4 | 781 |
| Daily Target 5 | 781 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (4.97%) | 781.00 | 781.00 - 781.00 | 0.0444 times | Tue 23 December 2025 | 744.00 (-4.63%) | 789.00 | 744.00 - 789.00 | 2.4889 times | Mon 22 December 2025 | 780.15 (5%) | 743.00 | 743.00 - 780.15 | 0.1778 times | Fri 19 December 2025 | 743.00 (4.5%) | 743.00 | 743.00 - 743.00 | 0.4889 times | Thu 18 December 2025 | 711.00 (0.85%) | 705.00 | 705.00 - 721.00 | 0.9333 times | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 1.5111 times | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 1.2889 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.4444 times | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.4 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 2.2222 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.5333 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 762 and 808
| Weekly Target 1 | 725 |
| Weekly Target 2 | 753 |
| Weekly Target 3 | 771 |
| Weekly Target 4 | 799 |
| Weekly Target 5 | 817 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (5.11%) | 743.00 | 743.00 - 789.00 | 1.1488 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.2429 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.8456 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.5819 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.7307 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.0942 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4331 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4143 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.0942 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4143 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.6026 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 741.53 and 828.48
| Monthly Target 1 | 670.4 |
| Monthly Target 2 | 725.7 |
| Monthly Target 3 | 757.35 |
| Monthly Target 4 | 812.65 |
| Monthly Target 5 | 844.3 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (-0.64%) | 746.70 | 702.05 - 789.00 | 0.0241 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0111 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0183 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2036 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0803 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.368 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3024 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9526 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 751.83 |
| 12 day DMA | 752.93 |
| 20 day DMA | 787.64 |
| 35 day DMA | 863.99 |
| 50 day DMA | 958.86 |
| 100 day DMA | 1092.55 |
| 150 day DMA | 1031.63 |
| 200 day DMA | 964.88 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.63 | 747.44 | 749.16 |
| 12 day EMA | 767.29 | 764.8 | 768.58 |
| 20 day EMA | 798.95 | 800.84 | 806.82 |
| 35 day EMA | 877.68 | 883.37 | 891.58 |
| 50 day EMA | 961.17 | 968.52 | 977.68 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.83 | 736.63 | 735.63 |
| 12 day SMA | 752.93 | 758.68 | 766.68 |
| 20 day SMA | 787.64 | 792.84 | 800.22 |
| 35 day SMA | 863.99 | 873.13 | 884.96 |
| 50 day SMA | 958.86 | 967.64 | 977.76 |
| 100 day SMA | 1092.55 | 1096.81 | 1101.69 |
| 150 day SMA | 1031.63 | 1031.36 | 1031.23 |
| 200 day SMA | 964.88 | 965.53 | 966.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.