Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 801.53 and 802.48
| Daily Target 1 | 801.37 |
| Daily Target 2 | 801.68 |
| Daily Target 3 | 802.31666666667 |
| Daily Target 4 | 802.63 |
| Daily Target 5 | 803.27 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 802.00 (0.88%) | 802.95 | 802.00 - 802.95 | 0.5952 times | Mon 29 December 2025 | 795.00 (4.94%) | 795.00 | 795.00 - 795.00 | 0.0595 times | Fri 26 December 2025 | 757.60 (-3%) | 757.60 | 757.60 - 757.60 | 0.0595 times | Wed 24 December 2025 | 781.00 (4.97%) | 781.00 | 781.00 - 781.00 | 0.0595 times | Tue 23 December 2025 | 744.00 (-4.63%) | 789.00 | 744.00 - 789.00 | 3.3333 times | Mon 22 December 2025 | 780.15 (5%) | 743.00 | 743.00 - 780.15 | 0.2381 times | Fri 19 December 2025 | 743.00 (4.5%) | 743.00 | 743.00 - 743.00 | 0.6548 times | Thu 18 December 2025 | 711.00 (0.85%) | 705.00 | 705.00 - 721.00 | 1.25 times | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 2.0238 times | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 1.7262 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.5952 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 798.5 and 806.45
| Weekly Target 1 | 792.03 |
| Weekly Target 2 | 797.02 |
| Weekly Target 3 | 799.98333333333 |
| Weekly Target 4 | 804.97 |
| Weekly Target 5 | 807.93 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 802.00 (5.86%) | 795.00 | 795.00 - 802.95 | 0.2111 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.19 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.2668 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.881 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.6123 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.7831 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.096 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4415 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4223 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.096 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4223 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 752.03 and 852.93
| Monthly Target 1 | 668.1 |
| Monthly Target 2 | 735.05 |
| Monthly Target 3 | 769 |
| Monthly Target 4 | 835.95 |
| Monthly Target 5 | 869.9 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0254 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0111 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0183 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2036 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0803 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.368 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3024 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9514 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 775.92 |
| 12 day DMA | 752.48 |
| 20 day DMA | 778.67 |
| 35 day DMA | 836.89 |
| 50 day DMA | 931.47 |
| 100 day DMA | 1078.91 |
| 150 day DMA | 1032.76 |
| 200 day DMA | 963.01 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.02 | 770.53 | 758.29 |
| 12 day EMA | 775.18 | 770.31 | 765.82 |
| 20 day EMA | 795.79 | 795.14 | 795.16 |
| 35 day EMA | 865.11 | 868.83 | 873.18 |
| 50 day EMA | 941.38 | 947.07 | 953.27 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.92 | 771.55 | 761.15 |
| 12 day SMA | 752.48 | 749.4 | 748.65 |
| 20 day SMA | 778.67 | 780.84 | 783.31 |
| 35 day SMA | 836.89 | 845.44 | 854.18 |
| 50 day SMA | 931.47 | 940.41 | 949.03 |
| 100 day SMA | 1078.91 | 1083.2 | 1087.81 |
| 150 day SMA | 1032.76 | 1032.27 | 1031.82 |
| 200 day SMA | 963.01 | 963.55 | 964.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.