Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 739 and 739
| Daily Target 1 | 739 |
| Daily Target 2 | 739 |
| Daily Target 3 | 739 |
| Daily Target 4 | 739 |
| Daily Target 5 | 739 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 0.8951 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.3086 times | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.2778 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 1.5432 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.3704 times | Wed 26 November 2025 | 809.00 (-4.82%) | 808.50 | 808.50 - 809.05 | 0.7099 times | Mon 24 November 2025 | 850.00 (1.19%) | 799.00 | 799.00 - 850.00 | 1.5123 times | Fri 21 November 2025 | 840.00 (4.35%) | 840.00 | 840.00 - 845.00 | 1.9753 times | Thu 20 November 2025 | 805.00 (-4.65%) | 802.10 | 802.10 - 885.80 | 1.7901 times | Tue 18 November 2025 | 844.30 (0%) | 844.30 | 844.30 - 844.30 | 0.6173 times | Mon 17 November 2025 | 844.30 (-0.14%) | 844.35 | 844.30 - 844.35 | 0.0926 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 705.5 and 754.5
| Weekly Target 1 | 694.33 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 743.33333333333 |
| Weekly Target 4 | 765.67 |
| Weekly Target 5 | 792.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 2.1586 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.8502 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 3.1938 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1101 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.5066 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4846 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.1101 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4846 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.7048 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.3965 times | Wed 10 September 2025 | 1101.00 (-4.92%) | 1215.00 | 1100.00 - 1215.00 | 2.4449 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 705.5 and 754.5
| Monthly Target 1 | 694.33 |
| Monthly Target 2 | 716.67 |
| Monthly Target 3 | 743.33333333333 |
| Monthly Target 4 | 765.67 |
| Monthly Target 5 | 792.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 0.0105 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0112 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0184 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2039 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0804 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3685 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3028 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9648 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 752.4 |
| 12 day DMA | 800 |
| 20 day DMA | 835.67 |
| 35 day DMA | 927.43 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 1123.36 |
| 150 day DMA | 1029.64 |
| 200 day DMA | 971.07 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.53 | 762.3 | 782.94 |
| 12 day EMA | 795.53 | 805.8 | 821.21 |
| 20 day EMA | 839.77 | 850.37 | 863.98 |
| 35 day EMA | 923.85 | 934.73 | 947.31 |
| 50 day EMA | 1008.34 | 1019.33 | 1031.5 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.4 | 766.4 | 792.2 |
| 12 day SMA | 800 | 808.78 | 819.05 |
| 20 day SMA | 835.67 | 843.47 | 854.42 |
| 35 day SMA | 927.43 | 939.59 | 954.02 |
| 50 day SMA | 1018.13 | 1027.59 | 1037.53 |
| 100 day SMA | 1123.36 | 1128.31 | 1133.19 |
| 150 day SMA | 1029.64 | 1029.18 | 1028.98 |
| 200 day SMA | 971.07 | 972.61 | 974.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.