Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 743 and 743
| Daily Target 1 | 743 |
| Daily Target 2 | 743 |
| Daily Target 3 | 743 |
| Daily Target 4 | 743 |
| Daily Target 5 | 743 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 743.00 (4.5%) | 743.00 | 743.00 - 743.00 | 0.4435 times | Thu 18 December 2025 | 711.00 (0.85%) | 705.00 | 705.00 - 721.00 | 0.8468 times | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 1.371 times | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 1.1694 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.4032 times | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.3629 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 2.0161 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.4839 times | Wed 26 November 2025 | 809.00 (-4.82%) | 808.50 | 808.50 - 809.05 | 0.9274 times | Mon 24 November 2025 | 850.00 (1.19%) | 799.00 | 799.00 - 850.00 | 1.9758 times | Fri 21 November 2025 | 840.00 (4.35%) | 840.00 | 840.00 - 845.00 | 2.5806 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 722.53 and 763.48
| Weekly Target 1 | 688.4 |
| Weekly Target 2 | 715.7 |
| Weekly Target 3 | 729.35 |
| Weekly Target 4 | 756.65 |
| Weekly Target 5 | 770.3 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.3147 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.9522 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.6733 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.8884 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.0996 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4582 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4382 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.0996 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4382 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.6375 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.3586 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 688.55 and 756.5
| Monthly Target 1 | 670.4 |
| Monthly Target 2 | 706.7 |
| Monthly Target 3 | 738.35 |
| Monthly Target 4 | 774.65 |
| Monthly Target 5 | 806.3 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 743.00 (-5.47%) | 746.70 | 702.05 - 770.00 | 0.0176 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0112 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0183 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2037 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0803 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3682 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3026 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9584 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 723.8 |
| 12 day DMA | 768.75 |
| 20 day DMA | 806.72 |
| 35 day DMA | 895.76 |
| 50 day DMA | 987.15 |
| 100 day DMA | 1106.46 |
| 150 day DMA | 1030.79 |
| 200 day DMA | 967.02 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.67 | 729.01 | 738.02 |
| 12 day EMA | 766.48 | 770.75 | 781.61 |
| 20 day EMA | 809.41 | 816.4 | 827.49 |
| 35 day EMA | 895.16 | 904.12 | 915.49 |
| 50 day EMA | 980.69 | 990.39 | 1001.79 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.8 | 725.4 | 736.2 |
| 12 day SMA | 768.75 | 777.19 | 788.3 |
| 20 day SMA | 806.72 | 814.57 | 824.72 |
| 35 day SMA | 895.76 | 906.1 | 915.96 |
| 50 day SMA | 987.15 | 997.26 | 1007.25 |
| 100 day SMA | 1106.46 | 1111.86 | 1117.83 |
| 150 day SMA | 1030.79 | 1030.39 | 1030.1 |
| 200 day SMA | 967.02 | 967.99 | 969.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.