Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 748.75 and 753.25
| Daily Target 1 | 748 |
| Daily Target 2 | 749.5 |
| Daily Target 3 | 752.5 |
| Daily Target 4 | 754 |
| Daily Target 5 | 757 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.3072 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 1.7065 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.4096 times | Wed 26 November 2025 | 809.00 (-4.82%) | 808.50 | 808.50 - 809.05 | 0.785 times | Mon 24 November 2025 | 850.00 (1.19%) | 799.00 | 799.00 - 850.00 | 1.6724 times | Fri 21 November 2025 | 840.00 (4.35%) | 840.00 | 840.00 - 845.00 | 2.1843 times | Thu 20 November 2025 | 805.00 (-4.65%) | 802.10 | 802.10 - 885.80 | 1.9795 times | Tue 18 November 2025 | 844.30 (0%) | 844.30 | 844.30 - 844.30 | 0.6826 times | Mon 17 November 2025 | 844.30 (-0.14%) | 844.35 | 844.30 - 844.35 | 0.1024 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1706 times | Tue 28 October 2025 | 844.30 (0%) | 845.00 | 844.30 - 845.00 | 0.3072 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 748.85 and 772.15
| Weekly Target 1 | 732.6 |
| Weekly Target 2 | 741.8 |
| Weekly Target 3 | 755.9 |
| Weekly Target 4 | 765.1 |
| Weekly Target 5 | 779.2 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-4.45%) | 746.70 | 746.70 - 770.00 | 1.4217 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 2.0241 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 3.494 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1205 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.5542 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.5301 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.1205 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.5301 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.7711 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.4337 times | Wed 10 September 2025 | 1101.00 (-4.92%) | 1215.00 | 1100.00 - 1215.00 | 2.6747 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 748.85 and 772.15
| Monthly Target 1 | 732.6 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 755.9 |
| Monthly Target 4 | 765.1 |
| Monthly Target 5 | 779.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-4.45%) | 746.70 | 746.70 - 770.00 | 0.0063 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0112 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0184 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.204 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0804 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3687 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.303 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9685 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 792.2 |
| 12 day DMA | 819.05 |
| 20 day DMA | 854.42 |
| 35 day DMA | 954.02 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1133.19 |
| 150 day DMA | 1028.98 |
| 200 day DMA | 974.35 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.94 | 798.91 | 815.86 |
| 12 day EMA | 821.21 | 833.97 | 846.5 |
| 20 day EMA | 863.84 | 875.71 | 887.36 |
| 35 day EMA | 943.85 | 955.2 | 966.4 |
| 50 day EMA | 1028.33 | 1039.64 | 1050.85 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.2 | 810 | 818 |
| 12 day SMA | 819.05 | 830.22 | 840.78 |
| 20 day SMA | 854.42 | 863.87 | 872.83 |
| 35 day SMA | 954.02 | 967.59 | 980.76 |
| 50 day SMA | 1037.53 | 1046.81 | 1055.75 |
| 100 day SMA | 1133.19 | 1137.77 | 1141.97 |
| 150 day SMA | 1028.98 | 1028.58 | 1028.33 |
| 200 day SMA | 974.35 | 976.04 | 977.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.