Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 703.53 and 706.53
| Daily Target 1 | 701.03 |
| Daily Target 2 | 703.02 |
| Daily Target 3 | 704.03333333333 |
| Daily Target 4 | 706.02 |
| Daily Target 5 | 707.03 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 1.0059 times | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 0.858 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.2959 times | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.2663 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 1.4793 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.355 times | Wed 26 November 2025 | 809.00 (-4.82%) | 808.50 | 808.50 - 809.05 | 0.6805 times | Mon 24 November 2025 | 850.00 (1.19%) | 799.00 | 799.00 - 850.00 | 1.4497 times | Fri 21 November 2025 | 840.00 (4.35%) | 840.00 | 840.00 - 845.00 | 1.8935 times | Thu 20 November 2025 | 805.00 (-4.65%) | 802.10 | 802.10 - 885.80 | 1.716 times | Tue 18 November 2025 | 844.30 (0%) | 844.30 | 844.30 - 844.30 | 0.5917 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 703.53 and 706.53
| Weekly Target 1 | 701.03 |
| Weekly Target 2 | 703.02 |
| Weekly Target 3 | 704.03333333333 |
| Weekly Target 4 | 706.02 |
| Weekly Target 5 | 707.03 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 0.7234 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 2.0851 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.7872 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 3.0851 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1064 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4894 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4681 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.1064 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4681 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.6809 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.383 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 669.55 and 737.5
| Monthly Target 1 | 657.73 |
| Monthly Target 2 | 681.37 |
| Monthly Target 3 | 725.68333333333 |
| Monthly Target 4 | 749.32 |
| Monthly Target 5 | 793.63 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 705.00 (-10.31%) | 746.70 | 702.05 - 770.00 | 0.0142 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0112 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0183 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2038 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0803 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3684 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3027 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9615 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 736.2 |
| 12 day DMA | 788.3 |
| 20 day DMA | 824.72 |
| 35 day DMA | 915.96 |
| 50 day DMA | 1007.25 |
| 100 day DMA | 1117.83 |
| 150 day DMA | 1030.1 |
| 200 day DMA | 969.46 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.02 | 754.53 | 762.3 |
| 12 day EMA | 781.61 | 795.53 | 805.8 |
| 20 day EMA | 827.05 | 839.89 | 850.51 |
| 35 day EMA | 912.65 | 924.87 | 935.81 |
| 50 day EMA | 997.65 | 1009.59 | 1020.63 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.2 | 752.4 | 766.4 |
| 12 day SMA | 788.3 | 800 | 808.78 |
| 20 day SMA | 824.72 | 835.67 | 843.47 |
| 35 day SMA | 915.96 | 927.43 | 939.59 |
| 50 day SMA | 1007.25 | 1018.13 | 1027.59 |
| 100 day SMA | 1117.83 | 1123.36 | 1128.31 |
| 150 day SMA | 1030.1 | 1029.64 | 1029.18 |
| 200 day SMA | 969.46 | 971.07 | 972.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.