Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 619.1 and 661.55

Daily Target 1586.1
Daily Target 2609.65
Daily Target 3628.55
Daily Target 4652.1
Daily Target 5671

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Fri 05 June 2026 633.20 (5.95%) 605.55 605.00 - 647.45 1.6453 times
Thu 04 June 2026 597.65 (0.99%) 589.70 589.00 - 604.00 0.2857 times
Wed 03 June 2026 591.80 (-1.37%) 605.45 584.50 - 605.45 0.612 times
Tue 02 June 2026 600.00 (2.47%) 583.60 580.00 - 612.90 0.7339 times
Mon 01 June 2026 585.55 (-1.84%) 596.00 582.70 - 609.55 0.7688 times
Fri 29 May 2026 596.55 (-9.19%) 657.75 587.35 - 669.95 2.8144 times
Wed 27 May 2026 656.95 (-0.54%) 664.70 648.40 - 679.30 0.5306 times
Tue 26 May 2026 660.50 (-1.56%) 671.15 659.35 - 673.00 2.2013 times
Mon 25 May 2026 670.95 (0.47%) 671.90 669.05 - 683.50 0.1192 times
Fri 22 May 2026 667.80 (-0.22%) 665.70 664.80 - 688.00 0.2889 times
Thu 21 May 2026 669.30 (-0.19%) 675.20 662.00 - 687.35 0.7525 times

Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 606.6 and 674.05

Weekly Target 1552.77
Weekly Target 2592.98
Weekly Target 3620.21666666667
Weekly Target 4660.43
Weekly Target 5687.67

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Fri 05 June 2026 633.20 (6.14%) 596.00 580.00 - 647.45 1.7138 times
Fri 29 May 2026 596.55 (-10.67%) 671.90 587.35 - 683.50 2.4 times
Fri 22 May 2026 667.80 (-5.6%) 704.00 659.00 - 704.00 0.7031 times
Fri 15 May 2026 707.45 (-7.76%) 754.40 702.15 - 762.65 0.3504 times
Fri 08 May 2026 766.95 (2.19%) 755.40 747.05 - 782.00 0.3815 times
Thu 30 April 2026 750.55 (1.87%) 741.25 740.95 - 786.30 0.4831 times
Fri 24 April 2026 736.75 (4.16%) 707.30 701.05 - 777.75 1.1907 times
Fri 17 April 2026 707.30 (-13.66%) 749.70 692.00 - 778.50 2.432 times
Fri 10 April 2026 819.20 (5.91%) 771.90 757.00 - 845.45 0.1883 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.1571 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.2949 times

weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 606.6 and 674.05

Monthly Target 1552.77
Monthly Target 2592.98
Monthly Target 3620.21666666667
Monthly Target 4660.43
Monthly Target 5687.67

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 05 June 2026 633.20 (6.14%) 596.00 580.00 - 647.45 0.757 times
Fri 29 May 2026 596.55 (-20.52%) 755.40 587.35 - 782.00 1.694 times
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 1.9417 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.2302 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.5834 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.3045 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.6377 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.2035 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 1.4243 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.2237 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.1793 times

monthly chart Jyoticnc

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 601.64
12 day DMA 633.4
20 day DMA 667.78
35 day DMA 703.73
50 day DMA 719.94
100 day DMA 774.81
150 day DMA 835.7
200 day DMA 855.96

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA614.03604.45607.85
12 day EMA634.07634.23640.88
20 day EMA657.25659.78666.32
35 day EMA683.85686.83692.08
50 day EMA709.6712.72717.41

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA601.64594.31606.17
12 day SMA633.4637.23644.26
20 day SMA667.78674.77683.52
35 day SMA703.73705.62708.52
50 day SMA719.94722.14725.46
100 day SMA774.81778.29782.15
150 day SMA835.7837.6839.85
200 day SMA855.96857.55859.4
Back to top | Use Dark Theme