Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 924.83 and 950.08
| Daily Target 1 | 907.38 |
| Daily Target 2 | 917.02 |
| Daily Target 3 | 932.63333333333 |
| Daily Target 4 | 942.27 |
| Daily Target 5 | 957.88 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.65 (-1.1%) | 923.05 | 923.00 - 948.25 | 0.6523 times | Thu 08 January 2026 | 936.95 (-2.53%) | 959.95 | 934.75 - 964.50 | 1.1199 times | Wed 07 January 2026 | 961.25 (-1.98%) | 980.80 | 958.90 - 980.80 | 0.3975 times | Tue 06 January 2026 | 980.70 (-0.3%) | 974.10 | 974.10 - 989.70 | 0.7699 times | Mon 05 January 2026 | 983.70 (-1.15%) | 995.35 | 977.25 - 1009.00 | 0.7532 times | Fri 02 January 2026 | 995.15 (0.39%) | 991.25 | 983.60 - 999.00 | 0.2092 times | Thu 01 January 2026 | 991.25 (0.31%) | 989.05 | 981.05 - 1002.35 | 0.2085 times | Wed 31 December 2025 | 988.20 (0.16%) | 1007.30 | 985.00 - 1015.00 | 1.1932 times | Tue 30 December 2025 | 986.65 (0.7%) | 982.65 | 966.30 - 1001.00 | 1.5219 times | Mon 29 December 2025 | 979.80 (-0.34%) | 983.10 | 970.00 - 1023.95 | 3.1743 times | Fri 26 December 2025 | 983.10 (-1.1%) | 988.50 | 980.25 - 991.80 | 0.6735 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 881.83 and 967.83
| Weekly Target 1 | 866.88 |
| Weekly Target 2 | 896.77 |
| Weekly Target 3 | 952.88333333333 |
| Weekly Target 4 | 982.77 |
| Weekly Target 5 | 1038.88 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.2419 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.4131 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.2945 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.3761 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 2.0973 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.2709 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.0499 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 1.0075 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 2.4518 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.7971 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.5336 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 881.83 and 967.83
| Monthly Target 1 | 866.88 |
| Monthly Target 2 | 896.77 |
| Monthly Target 3 | 952.88333333333 |
| Monthly Target 4 | 982.77 |
| Monthly Target 5 | 1038.88 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.65 (-6.23%) | 989.05 | 923.00 - 1009.00 | 0.092 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1708 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.156 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.615 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.4108 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3292 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6795 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.5167 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6807 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3493 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.8002 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 957.85 |
| 12 day DMA | 975.62 |
| 20 day DMA | 964.07 |
| 35 day DMA | 972.64 |
| 50 day DMA | 958.9 |
| 100 day DMA | 937.57 |
| 150 day DMA | 983.47 |
| 200 day DMA | 1018.92 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.29 | 963.61 | 976.94 |
| 12 day EMA | 963.47 | 970.16 | 976.2 |
| 20 day EMA | 964.62 | 968.62 | 971.95 |
| 35 day EMA | 960.3 | 962.28 | 963.77 |
| 50 day EMA | 954.7 | 955.84 | 956.61 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.85 | 971.55 | 982.41 |
| 12 day SMA | 975.62 | 978.93 | 980.91 |
| 20 day SMA | 964.07 | 965.75 | 966.56 |
| 35 day SMA | 972.64 | 974.5 | 975.8 |
| 50 day SMA | 958.9 | 957.93 | 957.15 |
| 100 day SMA | 937.57 | 937.2 | 936.95 |
| 150 day SMA | 983.47 | 986.05 | 988.46 |
| 200 day SMA | 1018.92 | 1019.2 | 1019.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.