Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 741.93 and 765.98
| Daily Target 1 | 735.95 |
| Daily Target 2 | 747.9 |
| Daily Target 3 | 760 |
| Daily Target 4 | 771.95 |
| Daily Target 5 | 784.05 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.85 (-1.57%) | 772.10 | 748.05 - 772.10 | 0.9905 times | Wed 11 March 2026 | 772.00 (-0.87%) | 782.75 | 768.00 - 794.15 | 0.5278 times | Tue 10 March 2026 | 778.75 (0.8%) | 790.05 | 771.10 - 790.50 | 0.6138 times | Mon 09 March 2026 | 772.55 (-3.58%) | 787.65 | 761.95 - 788.00 | 3.5707 times | Fri 06 March 2026 | 801.20 (1.01%) | 788.45 | 788.00 - 812.00 | 1.1832 times | Thu 05 March 2026 | 793.15 (-0.18%) | 801.75 | 774.00 - 805.75 | 0.5188 times | Wed 04 March 2026 | 794.60 (-1.01%) | 780.70 | 767.90 - 806.00 | 0.9087 times | Mon 02 March 2026 | 802.70 (-2.11%) | 794.40 | 785.55 - 815.00 | 0.5527 times | Fri 27 February 2026 | 820.00 (-2.3%) | 834.05 | 811.00 - 834.05 | 0.8719 times | Thu 26 February 2026 | 839.30 (0.12%) | 838.45 | 835.00 - 848.40 | 0.262 times | Wed 25 February 2026 | 838.30 (-1.03%) | 847.80 | 835.00 - 858.05 | 0.1961 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 730.9 and 777
| Weekly Target 1 | 721.25 |
| Weekly Target 2 | 740.55 |
| Weekly Target 3 | 767.35 |
| Weekly Target 4 | 786.65 |
| Weekly Target 5 | 813.45 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.85 (-5.16%) | 787.65 | 748.05 - 794.15 | 0.9952 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.552 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.6446 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.5923 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.53 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.8191 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6683 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.2231 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5443 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4312 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.7366 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 720.48 and 787.43
| Monthly Target 1 | 707.35 |
| Monthly Target 2 | 733.6 |
| Monthly Target 3 | 774.3 |
| Monthly Target 4 | 800.55 |
| Monthly Target 5 | 841.25 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.85 (-7.34%) | 794.40 | 748.05 - 815.00 | 0.2732 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.9864 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5148 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0782 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0349 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4083 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3783 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3032 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6258 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3968 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6269 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 776.87 |
| 12 day DMA | 801.62 |
| 20 day DMA | 818.13 |
| 35 day DMA | 818.99 |
| 50 day DMA | 854.92 |
| 100 day DMA | 903.06 |
| 150 day DMA | 909.82 |
| 200 day DMA | 961.43 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.58 | 783.44 | 789.16 |
| 12 day EMA | 794.92 | 801.29 | 806.61 |
| 20 day EMA | 809.41 | 814.63 | 819.11 |
| 35 day EMA | 836.22 | 840.72 | 844.77 |
| 50 day EMA | 857.45 | 861.43 | 865.08 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.87 | 783.53 | 788.05 |
| 12 day SMA | 801.62 | 809.97 | 815.41 |
| 20 day SMA | 818.13 | 823.24 | 825.94 |
| 35 day SMA | 818.99 | 820.91 | 823.01 |
| 50 day SMA | 854.92 | 859.46 | 863.61 |
| 100 day SMA | 903.06 | 904.53 | 905.84 |
| 150 day SMA | 909.82 | 911.48 | 913.14 |
| 200 day SMA | 961.43 | 963.69 | 965.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.