Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1162.68 and 1256.68
| Daily Target 1 | 1144.12 |
| Daily Target 2 | 1181.23 |
| Daily Target 3 | 1238.1166666667 |
| Daily Target 4 | 1275.23 |
| Daily Target 5 | 1332.12 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.35 (-5.33%) | 1295.00 | 1201.00 - 1295.00 | 1.6404 times |
| Thu 05 June 2025 | 1287.00 (-1.68%) | 1326.95 | 1284.25 - 1326.95 | 0.3287 times |
| Wed 04 June 2025 | 1309.00 (1.12%) | 1276.05 | 1276.05 - 1318.35 | 0.5326 times |
| Tue 03 June 2025 | 1294.45 (-1.47%) | 1316.75 | 1286.95 - 1319.85 | 1.579 times |
| Mon 02 June 2025 | 1313.70 (1.25%) | 1319.80 | 1273.70 - 1331.00 | 1.5873 times |
| Fri 30 May 2025 | 1297.45 (4.95%) | 1245.00 | 1239.50 - 1304.50 | 1.8129 times |
| Thu 29 May 2025 | 1236.20 (-0.26%) | 1258.00 | 1215.95 - 1258.00 | 0.4625 times |
| Wed 28 May 2025 | 1239.45 (0.16%) | 1245.00 | 1231.00 - 1266.55 | 0.5057 times |
| Tue 27 May 2025 | 1237.45 (-0.6%) | 1249.00 | 1229.35 - 1275.05 | 1.0107 times |
| Mon 26 May 2025 | 1244.95 (0.68%) | 1260.00 | 1225.00 - 1275.00 | 0.5401 times |
| Fri 23 May 2025 | 1236.60 (1.96%) | 1220.00 | 1197.10 - 1242.15 | 0.3292 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1144.68 and 1274.68
| Weekly Target 1 | 1120.12 |
| Weekly Target 2 | 1169.23 |
| Weekly Target 3 | 1250.1166666667 |
| Weekly Target 4 | 1299.23 |
| Weekly Target 5 | 1380.12 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.35 (-6.1%) | 1319.80 | 1201.00 - 1331.00 | 1.3868 times |
| Fri 30 May 2025 | 1297.45 (4.92%) | 1260.00 | 1215.95 - 1304.50 | 1.0599 times |
| Fri 23 May 2025 | 1236.60 (-1.69%) | 1258.00 | 1182.05 - 1273.40 | 0.5683 times |
| Fri 16 May 2025 | 1257.85 (10.65%) | 1146.50 | 1146.50 - 1270.00 | 1.7598 times |
| Fri 09 May 2025 | 1136.75 (2.65%) | 1116.95 | 1101.00 - 1220.95 | 2.106 times |
| Fri 02 May 2025 | 1107.35 (2.29%) | 1089.05 | 1060.30 - 1120.00 | 0.5508 times |
| Fri 25 April 2025 | 1082.55 (1.23%) | 1070.40 | 1055.00 - 1124.95 | 0.5107 times |
| Thu 17 April 2025 | 1069.35 (5.79%) | 1023.95 | 1023.95 - 1090.35 | 0.4632 times |
| Fri 11 April 2025 | 1010.85 (-1.14%) | 1009.05 | 950.00 - 1027.00 | 0.964 times |
| Fri 04 April 2025 | 1022.50 (-3.32%) | 1057.95 | 1011.10 - 1091.45 | 0.6305 times |
| Fri 28 March 2025 | 1057.65 (-5.06%) | 1159.85 | 1032.35 - 1174.95 | 1.2237 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1144.68 and 1274.68
| Monthly Target 1 | 1120.12 |
| Monthly Target 2 | 1169.23 |
| Monthly Target 3 | 1250.1166666667 |
| Monthly Target 4 | 1299.23 |
| Monthly Target 5 | 1380.12 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.35 (-6.1%) | 1319.80 | 1201.00 - 1331.00 | 0.2576 times |
| Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 1.0573 times |
| Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.5426 times |
| Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 2.7961 times |
| Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 1.1712 times |
| Fri 31 January 2025 | 1077.00 (-20.28%) | 1356.05 | 906.80 - 1408.70 | 0.9648 times |
| Tue 31 December 2024 | 1351.05 (8.52%) | 1229.95 | 1223.30 - 1501.65 | 1.3898 times |
| Fri 29 November 2024 | 1245.00 (19.24%) | 1070.30 | 1031.65 - 1278.00 | 0.7522 times |
| Thu 31 October 2024 | 1044.15 (-8.8%) | 1190.00 | 973.00 - 1190.00 | 0.3994 times |
| Mon 30 September 2024 | 1144.90 (-7.69%) | 1248.60 | 1097.65 - 1248.60 | 0.6691 times |
| Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 2.1706 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1284.5 |
| 12 day DMA | 1260.62 |
| 20 day DMA | 1247.9 |
| 35 day DMA | 1189.05 |
| 50 day DMA | 1148.36 |
| 100 day DMA | 1105.99 |
| 150 day DMA | 1143.08 |
| 200 day DMA | 1146.91 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.81 | 1289.54 | 1290.81 |
| 12 day EMA | 1258.87 | 1266.24 | 1262.47 |
| 20 day EMA | 1237.97 | 1240.03 | 1235.09 |
| 35 day EMA | 1195.19 | 1193.83 | 1188.35 |
| 50 day EMA | 1148.41 | 1145.56 | 1139.79 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.5 | 1300.32 | 1290.16 |
| 12 day SMA | 1260.62 | 1258.7 | 1252.75 |
| 20 day SMA | 1247.9 | 1243.82 | 1238.75 |
| 35 day SMA | 1189.05 | 1184.59 | 1176.7 |
| 50 day SMA | 1148.36 | 1144.35 | 1138.63 |
| 100 day SMA | 1105.99 | 1107.65 | 1108.13 |
| 150 day SMA | 1143.08 | 1142.18 | 1141.04 |
| 200 day SMA | 1146.91 | 1146.38 | 1145.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.