Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 797.1 and 817.45

Daily Target 1793.17
Daily Target 2801.03
Daily Target 3813.51666666667
Daily Target 4821.38
Daily Target 5833.87

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 09 May 2024 808.90 (-2.29%) 822.05 805.65 - 826.00 0.7044 times
Wed 08 May 2024 827.90 (3.52%) 791.55 786.45 - 839.70 1.5078 times
Tue 07 May 2024 799.75 (-1.78%) 818.05 796.00 - 819.30 0.255 times
Mon 06 May 2024 814.25 (1.31%) 804.05 774.85 - 820.00 0.9643 times
Fri 03 May 2024 803.70 (-3.3%) 835.85 789.55 - 839.55 0.5232 times
Thu 02 May 2024 831.10 (-2.2%) 859.00 826.60 - 879.70 1.9932 times
Tue 30 April 2024 849.80 (5%) 820.00 811.80 - 849.80 2.2999 times
Mon 29 April 2024 809.35 (0.27%) 803.40 803.40 - 820.00 0.2107 times
Fri 26 April 2024 807.15 (1.57%) 814.40 800.00 - 828.00 0.3477 times
Thu 25 April 2024 794.70 (-1.41%) 819.45 792.45 - 819.45 1.1938 times
Wed 24 April 2024 806.10 (-0.82%) 822.10 793.65 - 851.00 1.2447 times

Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 791.88 and 856.73

Weekly Target 1742.97
Weekly Target 2775.93
Weekly Target 3807.81666666667
Weekly Target 4840.78
Weekly Target 5872.67

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 09 May 2024 808.90 (0.65%) 804.05 774.85 - 839.70 0.5829 times
Fri 03 May 2024 803.70 (-0.43%) 803.40 789.55 - 879.70 0.854 times
Fri 26 April 2024 807.15 (9.49%) 740.35 727.70 - 851.00 0.813 times
Fri 19 April 2024 737.20 (-5.41%) 774.95 708.00 - 774.95 1.0728 times
Fri 12 April 2024 779.40 (0.47%) 765.20 730.75 - 799.80 0.7629 times
Fri 05 April 2024 775.75 (-5.48%) 837.20 741.30 - 845.90 1.1019 times
Thu 28 March 2024 820.75 (18.31%) 705.30 702.00 - 838.00 2.1061 times
Fri 22 March 2024 693.70 (15.47%) 610.60 601.20 - 693.70 0.7157 times
Fri 15 March 2024 600.75 (-6.02%) 628.80 568.05 - 640.20 0.8081 times
Thu 07 March 2024 639.25 (4.88%) 605.45 592.70 - 659.00 1.1828 times
Sat 02 March 2024 609.50 (1.06%) 606.30 578.00 - 630.00 0.9069 times

weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 739.45 and 844.3

Monthly Target 1716.3
Monthly Target 2762.6
Monthly Target 3821.15
Monthly Target 4867.45
Monthly Target 5926

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 09 May 2024 808.90 (-4.81%) 859.00 774.85 - 879.70 0.0817 times
Tue 30 April 2024 849.80 (3.54%) 837.20 708.00 - 851.00 0.3377 times
Thu 28 March 2024 820.75 (39.81%) 595.00 568.05 - 838.00 0.4074 times
Thu 29 February 2024 587.05 (6%) 557.85 511.40 - 673.70 1.1839 times
Wed 31 January 2024 553.80 (0%) 372.00 370.05 - 553.80 2.9893 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Jyoticnc

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 810.9
12 day DMA 813.79
20 day DMA 788.19
35 day DMA 757.55
50 day DMA 714.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA813.55815.87809.85
12 day EMA805.39804.75800.54
20 day EMA789.94787.95783.75
35 day EMA753.62750.37745.81
50 day EMA717.94714.23709.59

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA810.9815.34819.72
12 day SMA813.79810.88803.33
20 day SMA788.19785.9783.29
35 day SMA757.55751.62744.6
50 day SMA714.4710.75707.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme