Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 977.98 and 1016.03
| Daily Target 1 | 947.27 |
| Daily Target 2 | 970.63 |
| Daily Target 3 | 985.31666666667 |
| Daily Target 4 | 1008.68 |
| Daily Target 5 | 1023.37 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (2.86%) | 962.20 | 961.95 - 1000.00 | 2.0308 times | Tue 23 December 2025 | 966.40 (0.59%) | 967.55 | 957.20 - 974.00 | 0.3013 times | Mon 22 December 2025 | 960.75 (1.31%) | 958.95 | 949.00 - 966.00 | 0.9754 times | Fri 19 December 2025 | 948.30 (3.51%) | 928.65 | 921.90 - 963.15 | 0.7258 times | Thu 18 December 2025 | 916.15 (-2.03%) | 929.75 | 909.05 - 929.75 | 1.2491 times | Wed 17 December 2025 | 935.10 (-0.81%) | 936.15 | 926.70 - 956.15 | 0.3095 times | Tue 16 December 2025 | 942.70 (-0.54%) | 954.45 | 939.10 - 963.55 | 2.2769 times | Mon 15 December 2025 | 947.85 (-0.94%) | 956.25 | 941.00 - 956.25 | 0.4059 times | Fri 12 December 2025 | 956.80 (-0.34%) | 960.10 | 952.25 - 972.90 | 0.365 times | Thu 11 December 2025 | 960.10 (0.71%) | 946.45 | 932.35 - 977.80 | 1.3603 times | Wed 10 December 2025 | 953.30 (2.49%) | 930.40 | 930.40 - 1005.65 | 22.8424 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 971.5 and 1022.5
| Weekly Target 1 | 930 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (4.82%) | 958.95 | 949.00 - 1000.00 | 0.1976 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.2967 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 1.6546 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.2137 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.8283 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.7948 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.9342 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.4178 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.4209 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 2.2414 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.4009 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 882.75 and 1011.35
| Monthly Target 1 | 845.67 |
| Monthly Target 2 | 919.83 |
| Monthly Target 3 | 974.26666666667 |
| Monthly Target 4 | 1048.43 |
| Monthly Target 5 | 1102.87 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (-1.8%) | 1013.05 | 900.10 - 1028.70 | 0.8856 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.8648 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.2619 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3553 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2848 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5878 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3119 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.5888 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3021 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.5571 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.6522 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 957.12 |
| 12 day DMA | 950.97 |
| 20 day DMA | 960.69 |
| 35 day DMA | 964.22 |
| 50 day DMA | 947.01 |
| 100 day DMA | 939.07 |
| 150 day DMA | 1003.31 |
| 200 day DMA | 1012.91 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.72 | 953.08 | 946.42 |
| 12 day EMA | 958.62 | 952.19 | 949.61 |
| 20 day EMA | 958.66 | 954.94 | 953.73 |
| 35 day EMA | 950.77 | 948.23 | 947.16 |
| 50 day EMA | 946.5 | 944.56 | 943.67 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.12 | 945.34 | 940.6 |
| 12 day SMA | 950.97 | 944.1 | 942.82 |
| 20 day SMA | 960.69 | 963.03 | 966.71 |
| 35 day SMA | 964.22 | 960.9 | 957.99 |
| 50 day SMA | 947.01 | 945.39 | 944.63 |
| 100 day SMA | 939.07 | 939.33 | 940.04 |
| 150 day SMA | 1003.31 | 1005.07 | 1006.95 |
| 200 day SMA | 1012.91 | 1012.34 | 1012.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.