Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1045.38 and 1091.03
| Daily Target 1 | 1036.48 |
| Daily Target 2 | 1054.27 |
| Daily Target 3 | 1082.1333333333 |
| Daily Target 4 | 1099.92 |
| Daily Target 5 | 1127.78 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1072.05 (0.12%) | 1076.40 | 1064.35 - 1110.00 | 0.7806 times | Thu 12 November 2026 | 1070.80 (2.04%) | 1045.25 | 1043.30 - 1085.00 | 1.3598 times | Wed 11 November 2026 | 1049.40 (1.46%) | 1050.00 | 1043.45 - 1071.00 | 0.9091 times | Mon 09 November 2026 | 1034.30 (14.17%) | 1045.50 | 1020.00 - 1048.00 | 1.6091 times | Fri 30 October 2026 | 905.90 (-5.38%) | 952.15 | 900.00 - 952.15 | 1.1805 times | Thu 29 October 2026 | 957.40 (3.11%) | 931.70 | 919.00 - 962.00 | 0.5679 times | Wed 28 October 2026 | 928.50 (0.05%) | 917.00 | 917.00 - 944.85 | 0.4945 times | Tue 27 October 2026 | 928.00 (2.59%) | 906.40 | 906.40 - 949.80 | 1.538 times | Mon 26 October 2026 | 904.60 (1.64%) | 890.00 | 874.65 - 913.40 | 0.4953 times | Fri 23 October 2026 | 890.00 (-3.68%) | 932.75 | 873.00 - 932.75 | 1.0652 times | Thu 22 October 2026 | 924.00 (0.67%) | 918.40 | 904.90 - 940.75 | 0.9306 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1046.03 and 1136.03
| Weekly Target 1 | 977.35 |
| Weekly Target 2 | 1024.7 |
| Weekly Target 3 | 1067.35 |
| Weekly Target 4 | 1114.7 |
| Weekly Target 5 | 1157.35 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1072.05 (18.34%) | 1045.50 | 1020.00 - 1110.00 | 0.5425 times | Fri 30 October 2026 | 905.90 (1.79%) | 890.00 | 874.65 - 962.00 | 0.4979 times | Fri 23 October 2026 | 890.00 (-10.7%) | 997.20 | 873.00 - 997.20 | 0.3812 times | Fri 16 October 2026 | 996.65 (-7.13%) | 1007.95 | 971.65 - 1036.00 | 0.4675 times | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.2587 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.4705 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.6229 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 1.0615 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.8087 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.8886 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.7228 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1046.03 and 1136.03
| Monthly Target 1 | 977.35 |
| Monthly Target 2 | 1024.7 |
| Monthly Target 3 | 1067.35 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1157.35 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1072.05 (18.34%) | 1045.50 | 1020.00 - 1110.00 | 0.1213 times | Fri 30 October 2026 | 905.90 (-14.86%) | 1028.00 | 873.00 - 1076.00 | 0.3803 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6278 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.2846 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9213 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7432 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2191 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.3973 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.8853 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4198 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2191 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1026.49 |
| 12 day DMA | 965.23 |
| 20 day DMA | 984.14 |
| 35 day DMA | 1006.46 |
| 50 day DMA | 1003.92 |
| 100 day DMA | 889.97 |
| 150 day DMA | 833.29 |
| 200 day DMA | 832.39 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.91 | 1017.84 | 991.36 |
| 12 day EMA | 1001.38 | 988.53 | 973.58 |
| 20 day EMA | 994.98 | 986.87 | 978.04 |
| 35 day EMA | 988.21 | 983.27 | 978.12 |
| 50 day EMA | 994.29 | 991.12 | 987.87 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.49 | 1003.56 | 975.1 |
| 12 day SMA | 965.23 | 957.15 | 950.97 |
| 20 day SMA | 984.14 | 982.29 | 981.95 |
| 35 day SMA | 1006.46 | 1005.45 | 1003.95 |
| 50 day SMA | 1003.92 | 1001.02 | 996.76 |
| 100 day SMA | 889.97 | 885.58 | 880.85 |
| 150 day SMA | 833.29 | 831.1 | 829.05 |
| 200 day SMA | 832.39 | 831.93 | 831.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.