Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1043.23 and 1101.23
| Daily Target 1 | 998.13 |
| Daily Target 2 | 1030.32 |
| Daily Target 3 | 1056.1333333333 |
| Daily Target 4 | 1088.32 |
| Daily Target 5 | 1114.13 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.50 (5.11%) | 1023.95 | 1023.95 - 1081.95 | 0.5325 times |
| Fri 11 April 2025 | 1010.85 (4.44%) | 1000.35 | 993.05 - 1022.00 | 1.7786 times |
| Wed 09 April 2025 | 967.90 (-1.84%) | 976.10 | 950.00 - 979.00 | 0.6366 times |
| Tue 08 April 2025 | 986.05 (-3.56%) | 1009.05 | 976.75 - 1027.00 | 1.207 times |
| Fri 04 April 2025 | 1022.50 (-6.03%) | 1054.70 | 1011.10 - 1064.35 | 0.719 times |
| Wed 02 April 2025 | 1088.10 (1.72%) | 1076.05 | 1047.90 - 1091.45 | 0.7706 times |
| Tue 01 April 2025 | 1069.75 (1.14%) | 1057.95 | 1029.10 - 1079.25 | 0.8794 times |
| Fri 28 March 2025 | 1057.65 (1.58%) | 1073.95 | 1051.00 - 1094.95 | 1.2341 times |
| Wed 26 March 2025 | 1041.25 (-4.31%) | 1089.75 | 1032.35 - 1107.80 | 0.9623 times |
| Tue 25 March 2025 | 1088.10 (-1.52%) | 1132.90 | 1080.70 - 1133.00 | 1.2799 times |
| Mon 24 March 2025 | 1104.95 (-0.82%) | 1159.85 | 1093.90 - 1174.95 | 1.122 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1043.23 and 1101.23
| Weekly Target 1 | 998.13 |
| Weekly Target 2 | 1030.32 |
| Weekly Target 3 | 1056.1333333333 |
| Weekly Target 4 | 1088.32 |
| Weekly Target 5 | 1114.13 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.50 (5.11%) | 1023.95 | 1023.95 - 1081.95 | 0.0656 times |
| Fri 11 April 2025 | 1010.85 (-1.14%) | 1009.05 | 950.00 - 1027.00 | 0.4459 times |
| Fri 04 April 2025 | 1022.50 (-3.32%) | 1057.95 | 1011.10 - 1091.45 | 0.2916 times |
| Fri 28 March 2025 | 1057.65 (-5.06%) | 1159.85 | 1032.35 - 1174.95 | 0.5661 times |
| Fri 21 March 2025 | 1114.05 (11.27%) | 1001.00 | 990.00 - 1159.45 | 1.4459 times |
| Thu 13 March 2025 | 1001.20 (3.42%) | 966.65 | 908.00 - 1028.95 | 1.8522 times |
| Fri 07 March 2025 | 968.05 (20.98%) | 800.15 | 762.35 - 976.90 | 3.0996 times |
| Fri 28 February 2025 | 800.15 (-10.79%) | 903.15 | 750.20 - 903.15 | 0.695 times |
| Fri 21 February 2025 | 896.95 (-6.19%) | 969.95 | 875.55 - 1018.15 | 0.6873 times |
| Fri 14 February 2025 | 956.10 (-16.79%) | 1126.30 | 948.10 - 1133.70 | 0.8508 times |
| Fri 07 February 2025 | 1149.00 (6.69%) | 1014.95 | 967.95 - 1155.05 | 0.6839 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1006.25 and 1147.7
| Monthly Target 1 | 893.2 |
| Monthly Target 2 | 977.85 |
| Monthly Target 3 | 1034.65 |
| Monthly Target 4 | 1119.3 |
| Monthly Target 5 | 1176.1 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.50 (0.46%) | 1057.95 | 950.00 - 1091.45 | 0.2474 times |
| Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 2.1452 times |
| Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.8986 times |
| Fri 31 January 2025 | 1077.00 (-20.28%) | 1356.05 | 906.80 - 1408.70 | 0.7402 times |
| Tue 31 December 2024 | 1351.05 (8.52%) | 1229.95 | 1223.30 - 1501.65 | 1.0662 times |
| Fri 29 November 2024 | 1245.00 (19.24%) | 1070.30 | 1031.65 - 1278.00 | 0.5771 times |
| Thu 31 October 2024 | 1044.15 (-8.8%) | 1190.00 | 973.00 - 1190.00 | 0.3064 times |
| Mon 30 September 2024 | 1144.90 (-7.69%) | 1248.60 | 1097.65 - 1248.60 | 0.5133 times |
| Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 1.6653 times |
| Wed 31 July 2024 | 1143.60 (-15.5%) | 1354.50 | 1041.65 - 1390.00 | 1.8403 times |
| Fri 28 June 2024 | 1353.35 (33.31%) | 1065.95 | 921.35 - 1450.00 | 1.5985 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1009.96 |
| 12 day DMA | 1051.14 |
| 20 day DMA | 1036.91 |
| 35 day DMA | 967.51 |
| 50 day DMA | 999.33 |
| 100 day DMA | 1139.49 |
| 150 day DMA | 1134.68 |
| 200 day DMA | 1153.58 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.28 | 1011.18 | 1011.34 |
| 12 day EMA | 1030.13 | 1024.25 | 1026.68 |
| 20 day EMA | 1022.66 | 1018.47 | 1019.27 |
| 35 day EMA | 1030.16 | 1028.26 | 1029.29 |
| 50 day EMA | 1020.34 | 1018.62 | 1018.94 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.96 | 1015.08 | 1026.86 |
| 12 day SMA | 1051.14 | 1050.78 | 1056.48 |
| 20 day SMA | 1036.91 | 1032.18 | 1027.28 |
| 35 day SMA | 967.51 | 967.55 | 969.08 |
| 50 day SMA | 999.33 | 1002.51 | 1006.61 |
| 100 day SMA | 1139.49 | 1140.02 | 1141.2 |
| 150 day SMA | 1134.68 | 1135.94 | 1137.62 |
| 200 day SMA | 1153.58 | 1154.41 | 1155.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.