Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 941.85 and 1017.1
| Daily Target 1 | 887.87 |
| Daily Target 2 | 920.58 |
| Daily Target 3 | 963.11666666667 |
| Daily Target 4 | 995.83 |
| Daily Target 5 | 1038.37 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 953.30 (2.49%) | 930.40 | 930.40 - 1005.65 | 7.4888 times | Tue 09 December 2025 | 930.15 (2.04%) | 909.05 | 908.65 - 940.00 | 0.2531 times | Mon 08 December 2025 | 911.55 (-4.15%) | 949.05 | 900.10 - 956.40 | 0.7737 times | Fri 05 December 2025 | 951.05 (-1.07%) | 953.35 | 940.00 - 966.75 | 0.124 times | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.1521 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.2307 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.2093 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 0.457 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.1481 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.1633 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 0.6911 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 926.7 and 1032.25
| Weekly Target 1 | 847.47 |
| Weekly Target 2 | 900.38 |
| Weekly Target 3 | 953.01666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1058.57 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 953.30 (0.24%) | 949.05 | 900.10 - 1005.65 | 1.2581 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.1733 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.6716 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.6445 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.5685 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.1497 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3413 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 1.8176 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3251 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.0502 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.4234 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 862.4 and 991
| Monthly Target 1 | 832.1 |
| Monthly Target 2 | 892.7 |
| Monthly Target 3 | 960.7 |
| Monthly Target 4 | 1021.3 |
| Monthly Target 5 | 1089.3 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 953.30 (-5.82%) | 1013.05 | 900.10 - 1028.70 | 0.6768 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9075 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3137 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3635 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2913 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6012 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.342 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6022 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3091 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.5928 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.6672 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 941.48 |
| 12 day DMA | 980.54 |
| 20 day DMA | 982 |
| 35 day DMA | 948.14 |
| 50 day DMA | 935.96 |
| 100 day DMA | 947.43 |
| 150 day DMA | 1019.53 |
| 200 day DMA | 1015.49 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.8 | 943.55 | 950.25 |
| 12 day EMA | 961.95 | 963.52 | 969.59 |
| 20 day EMA | 962.95 | 963.96 | 967.52 |
| 35 day EMA | 955.09 | 955.2 | 956.67 |
| 50 day EMA | 935.9 | 935.19 | 935.4 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.48 | 942.44 | 954.17 |
| 12 day SMA | 980.54 | 987.93 | 993.11 |
| 20 day SMA | 982 | 981.95 | 980.7 |
| 35 day SMA | 948.14 | 947.19 | 946.54 |
| 50 day SMA | 935.96 | 934.91 | 934.61 |
| 100 day SMA | 947.43 | 948.15 | 949 |
| 150 day SMA | 1019.53 | 1020.55 | 1021.54 |
| 200 day SMA | 1015.49 | 1016.36 | 1017.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.