Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 59.69 and 60.88

Daily Target 159.45
Daily Target 259.93
Daily Target 360.636666666667
Daily Target 461.12
Daily Target 561.83

Daily price and volume Swanagro

Date Closing Open Range Volume
Tue 18 February 2025 60.42 (-1.5%) 61.34 60.15 - 61.34 1.25 times
Mon 17 February 2025 61.34 (-1.06%) 62.00 60.61 - 62.00 1.5625 times
Fri 14 February 2025 62.00 (-0.56%) 61.10 60.95 - 62.00 1.875 times
Thu 13 February 2025 62.35 (1.37%) 62.35 62.35 - 62.35 0.1563 times
Wed 12 February 2025 61.51 (-1.27%) 61.80 61.40 - 61.80 0.9375 times
Tue 11 February 2025 62.30 (-3.41%) 63.01 62.20 - 63.80 1.25 times
Mon 10 February 2025 64.50 (-2.27%) 63.80 63.80 - 64.50 0.7813 times
Fri 07 February 2025 66.00 (-0.75%) 65.00 64.00 - 66.00 0.625 times
Thu 06 February 2025 66.50 (-0.25%) 66.50 66.50 - 67.00 0.7813 times
Wed 05 February 2025 66.67 (4.61%) 64.50 64.50 - 67.00 0.7813 times
Mon 03 February 2025 63.73 (-1.71%) 63.80 63.70 - 63.80 0.4688 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 59.36 and 61.21

Weekly Target 159.01
Weekly Target 259.71
Weekly Target 360.856666666667
Weekly Target 461.56
Weekly Target 562.71

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Tue 18 February 2025 60.42 (-2.55%) 62.00 60.15 - 62.00 0.3782 times
Fri 14 February 2025 62.00 (-6.06%) 63.80 60.95 - 64.50 0.6723 times
Fri 07 February 2025 66.00 (1.79%) 63.80 63.70 - 67.00 0.3571 times
Fri 31 January 2025 64.84 (1.34%) 62.36 61.01 - 66.00 1.1134 times
Fri 24 January 2025 63.98 (4.03%) 60.10 60.10 - 65.76 1.5756 times
Fri 17 January 2025 61.50 (-1.6%) 62.50 58.60 - 64.63 1.4076 times
Fri 10 January 2025 62.50 (-7.87%) 68.00 60.00 - 68.00 2.2059 times
Fri 03 January 2025 67.84 (7.68%) 63.00 63.00 - 68.20 0.6092 times
Fri 27 December 2024 63.00 (-0.24%) 63.70 62.00 - 64.00 0.6933 times
Fri 20 December 2024 63.15 (-3.29%) 67.49 63.10 - 67.49 0.9874 times
Fri 13 December 2024 65.30 (-1.09%) 66.00 64.01 - 66.99 1.2185 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 56.86 and 63.71

Monthly Target 155.67
Monthly Target 258.05
Monthly Target 362.523333333333
Monthly Target 464.9
Monthly Target 569.37

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Tue 18 February 2025 60.42 (-6.82%) 63.80 60.15 - 67.00 0.115 times
Fri 31 January 2025 64.84 (-0.98%) 63.76 58.60 - 68.20 0.5491 times
Tue 31 December 2024 65.48 (2.68%) 63.00 62.00 - 67.80 0.3277 times
Fri 29 November 2024 63.77 (1.79%) 62.70 56.25 - 68.00 0.3689 times
Thu 31 October 2024 62.65 (-16.46%) 74.00 60.00 - 74.00 0.5422 times
Mon 30 September 2024 74.99 (-24.65%) 104.49 72.00 - 104.49 0.8905 times
Fri 30 August 2024 99.52 (17.05%) 85.00 72.10 - 99.52 0.652 times
Wed 31 July 2024 85.02 (19.93%) 68.10 67.25 - 113.50 3.4935 times
Fri 28 June 2024 70.89 (9.98%) 66.00 52.85 - 73.00 0.8648 times
Fri 31 May 2024 64.46 (-9.5%) 73.80 63.10 - 92.45 2.1963 times
Tue 30 April 2024 71.23 (6.92%) 66.50 66.50 - 87.70 0.9369 times

 monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 61.52
12 day DMA 63.51
20 day DMA 63.73
35 day DMA 63.75
50 day DMA 64.02
100 day DMA 64.99
150 day DMA 71.31
200 day DMA 72.38

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6362.2362.68
12 day EMA62.7363.1563.48
20 day EMA63.2163.563.73
35 day EMA63.7263.9164.06
50 day EMA63.8563.9964.1

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.962.53
12 day SMA63.5163.9764.19
20 day SMA63.7363.8863.89
35 day SMA63.7563.8363.88
50 day SMA64.0264.1364.21
100 day SMA64.9965.1565.28
150 day SMA71.3171.5571.76
200 day SMA72.3872.4372.49
Back to top | Use Dark Theme