Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 63.8 and 64.2
| Daily Target 1 | 63.73 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.53 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.00 (-2.14%) | 64.40 | 64.00 - 64.40 | 0.3636 times |
| Tue 10 June 2025 | 65.40 (8.87%) | 60.07 | 60.07 - 65.40 | 2.7273 times |
| Mon 09 June 2025 | 60.07 (3.66%) | 60.00 | 59.00 - 61.50 | 2 times |
| Fri 06 June 2025 | 57.95 (5.36%) | 57.50 | 55.00 - 57.99 | 0.9091 times |
| Thu 05 June 2025 | 55.00 (1.14%) | 53.50 | 53.50 - 55.00 | 0.5455 times |
| Tue 03 June 2025 | 54.38 (-1.04%) | 55.50 | 54.38 - 55.50 | 1.0909 times |
| Mon 02 June 2025 | 54.95 (-0.09%) | 52.75 | 52.75 - 56.50 | 1.4545 times |
| Fri 30 May 2025 | 55.00 (0%) | 56.00 | 55.00 - 56.00 | 0.3636 times |
| Wed 28 May 2025 | 55.00 (3.77%) | 53.00 | 53.00 - 55.00 | 0.3636 times |
| Thu 22 May 2025 | 53.00 (-4.5%) | 53.00 | 53.00 - 53.00 | 0.1818 times |
| Wed 21 May 2025 | 55.50 (-2.29%) | 55.50 | 55.50 - 55.50 | 0.1818 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 61.5 and 67.9
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.00 (10.44%) | 60.00 | 59.00 - 65.40 | 2.6667 times |
| Fri 06 June 2025 | 57.95 (5.36%) | 52.75 | 52.75 - 57.99 | 2.0952 times |
| Fri 30 May 2025 | 55.00 (3.77%) | 53.00 | 53.00 - 56.00 | 0.381 times |
| Thu 22 May 2025 | 53.00 (-6.69%) | 55.50 | 53.00 - 55.50 | 0.1905 times |
| Thu 15 May 2025 | 56.80 (18.09%) | 50.10 | 50.10 - 57.45 | 0.8571 times |
| Fri 09 May 2025 | 48.10 (-10.41%) | 52.01 | 48.00 - 53.99 | 2 times |
| Tue 29 April 2025 | 53.69 (-9%) | 57.25 | 53.00 - 57.25 | 0.8571 times |
| Thu 24 April 2025 | 59.00 (9.28%) | 54.00 | 54.00 - 59.00 | 0.7619 times |
| Tue 15 April 2025 | 53.99 (0%) | 53.99 | 53.99 - 53.99 | 0.0952 times |
| Tue 08 April 2025 | 53.99 (-0.02%) | 53.99 | 53.99 - 53.99 | 0.0952 times |
| Fri 04 April 2025 | 54.00 (10.84%) | 50.99 | 49.24 - 55.00 | 1.9048 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 58.38 and 71.03
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.00 (16.36%) | 52.75 | 52.75 - 65.40 | 0.2302 times |
| Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.1657 times |
| Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.1796 times |
| Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 1.6713 times |
| Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.5663 times |
| Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 1.4733 times |
| Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.8794 times |
| Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.9899 times |
| Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 1.4549 times |
| Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 2.3895 times |
| Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 1.7495 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.6 |
| 100 day DMA | 59.67 |
| 150 day DMA | 61.59 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 59.94 | 57.21 |
| 12 day EMA | 58.18 | 57.12 | 55.62 |
| 20 day EMA | 56.82 | 56.06 | 55.08 |
| 35 day EMA | 56.36 | 55.91 | 55.35 |
| 50 day EMA | 56.57 | 56.27 | 55.9 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 58.56 | 56.47 |
| 12 day SMA | 57.25 | 56.51 | 55.23 |
| 20 day SMA | 55.14 | 54.89 | 54.42 |
| 35 day SMA | 54.44 | 54.06 | 53.63 |
| 50 day SMA | 55.6 | 55.54 | 55.47 |
| 100 day SMA | 59.67 | 59.69 | 59.71 |
| 150 day SMA | 61.59 | 61.66 | 61.73 |
| 200 day SMA | 66.82 | 66.99 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.