Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 52.08 and 53.53
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.67 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.01 (-2.73%) | 54.05 | 52.60 - 54.05 | 0.1091 times |
| Tue 01 April 2025 | 54.50 (11.86%) | 50.99 | 49.24 - 54.50 | 0.4727 times |
| Fri 28 March 2025 | 48.72 (-2.75%) | 49.52 | 48.00 - 49.52 | 1.5273 times |
| Wed 26 March 2025 | 50.10 (-4.57%) | 53.00 | 49.40 - 53.00 | 1.2 times |
| Tue 25 March 2025 | 52.50 (-4.37%) | 57.50 | 52.00 - 57.50 | 1.1636 times |
| Mon 24 March 2025 | 54.90 (3.86%) | 53.50 | 53.50 - 55.30 | 0.4727 times |
| Fri 21 March 2025 | 52.86 (0.8%) | 53.00 | 52.60 - 53.00 | 0.3273 times |
| Thu 20 March 2025 | 52.44 (-0.78%) | 52.55 | 52.25 - 53.20 | 0.4364 times |
| Wed 19 March 2025 | 52.85 (4.59%) | 48.00 | 48.00 - 53.66 | 1.8182 times |
| Tue 18 March 2025 | 50.53 (0.28%) | 49.10 | 48.00 - 51.00 | 2.4727 times |
| Mon 17 March 2025 | 50.39 (-5.46%) | 53.50 | 50.25 - 53.50 | 0.6545 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 51.13 and 56.39
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.01 (8.81%) | 50.99 | 49.24 - 54.50 | 0.2883 times |
| Fri 28 March 2025 | 48.72 (-7.83%) | 53.50 | 48.00 - 57.50 | 2.1622 times |
| Fri 21 March 2025 | 52.86 (-0.83%) | 53.50 | 48.00 - 53.66 | 2.8288 times |
| Thu 13 March 2025 | 53.30 (-14.45%) | 64.70 | 53.20 - 64.70 | 0.6306 times |
| Fri 07 March 2025 | 62.30 (2.3%) | 57.50 | 56.00 - 62.30 | 0.9189 times |
| Fri 28 February 2025 | 60.90 (-0.18%) | 60.00 | 60.00 - 64.00 | 0.6847 times |
| Fri 21 February 2025 | 61.01 (-1.6%) | 62.00 | 60.00 - 63.99 | 0.6486 times |
| Fri 14 February 2025 | 62.00 (-6.06%) | 63.80 | 60.95 - 64.50 | 0.5766 times |
| Fri 07 February 2025 | 66.00 (1.79%) | 63.80 | 63.70 - 67.00 | 0.3063 times |
| Fri 31 January 2025 | 64.84 (1.34%) | 62.36 | 61.01 - 66.00 | 0.955 times |
| Fri 24 January 2025 | 63.98 (4.03%) | 60.10 | 60.10 - 65.76 | 1.3514 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 51.13 and 56.39
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.01 (8.81%) | 50.99 | 49.24 - 54.50 | 0.0357 times |
| Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 0.8104 times |
| Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.2746 times |
| Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 0.7144 times |
| Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.4264 times |
| Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.48 times |
| Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.7055 times |
| Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 1.1587 times |
| Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.8484 times |
| Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 4.5457 times |
| Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 1.1253 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 52.18 |
| 20 day DMA | 54.92 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.84 |
| 100 day DMA | 62 |
| 150 day DMA | 66.41 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.18 | 51.02 |
| 12 day EMA | 53.24 | 53.28 | 53.06 |
| 20 day EMA | 54.67 | 54.85 | 54.89 |
| 35 day EMA | 56.85 | 57.08 | 57.23 |
| 50 day EMA | 59.18 | 59.43 | 59.63 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.14 | 51.82 |
| 12 day SMA | 52.18 | 52.38 | 52.67 |
| 20 day SMA | 54.92 | 55.31 | 55.71 |
| 35 day SMA | 58.02 | 58.41 | 58.75 |
| 50 day SMA | 59.84 | 60 | 60.15 |
| 100 day SMA | 62 | 62.09 | 62.17 |
| 150 day SMA | 66.41 | 66.57 | 66.73 |
| 200 day SMA | 70.09 | 70.14 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.