Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 63.8 and 64.2

Daily Target 163.73
Daily Target 263.87
Daily Target 364.133333333333
Daily Target 464.27
Daily Target 564.53

Daily price and volume Swanagro

Date Closing Open Range Volume
Wed 11 June 2025 64.00 (-2.14%) 64.40 64.00 - 64.40 0.3636 times
Tue 10 June 2025 65.40 (8.87%) 60.07 60.07 - 65.40 2.7273 times
Mon 09 June 2025 60.07 (3.66%) 60.00 59.00 - 61.50 2 times
Fri 06 June 2025 57.95 (5.36%) 57.50 55.00 - 57.99 0.9091 times
Thu 05 June 2025 55.00 (1.14%) 53.50 53.50 - 55.00 0.5455 times
Tue 03 June 2025 54.38 (-1.04%) 55.50 54.38 - 55.50 1.0909 times
Mon 02 June 2025 54.95 (-0.09%) 52.75 52.75 - 56.50 1.4545 times
Fri 30 May 2025 55.00 (0%) 56.00 55.00 - 56.00 0.3636 times
Wed 28 May 2025 55.00 (3.77%) 53.00 53.00 - 55.00 0.3636 times
Thu 22 May 2025 53.00 (-4.5%) 53.00 53.00 - 53.00 0.1818 times
Wed 21 May 2025 55.50 (-2.29%) 55.50 55.50 - 55.50 0.1818 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 61.5 and 67.9

Weekly Target 156.4
Weekly Target 260.2
Weekly Target 362.8
Weekly Target 466.6
Weekly Target 569.2

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Wed 11 June 2025 64.00 (10.44%) 60.00 59.00 - 65.40 2.6667 times
Fri 06 June 2025 57.95 (5.36%) 52.75 52.75 - 57.99 2.0952 times
Fri 30 May 2025 55.00 (3.77%) 53.00 53.00 - 56.00 0.381 times
Thu 22 May 2025 53.00 (-6.69%) 55.50 53.00 - 55.50 0.1905 times
Thu 15 May 2025 56.80 (18.09%) 50.10 50.10 - 57.45 0.8571 times
Fri 09 May 2025 48.10 (-10.41%) 52.01 48.00 - 53.99 2 times
Tue 29 April 2025 53.69 (-9%) 57.25 53.00 - 57.25 0.8571 times
Thu 24 April 2025 59.00 (9.28%) 54.00 54.00 - 59.00 0.7619 times
Tue 15 April 2025 53.99 (0%) 53.99 53.99 - 53.99 0.0952 times
Tue 08 April 2025 53.99 (-0.02%) 53.99 53.99 - 53.99 0.0952 times
Fri 04 April 2025 54.00 (10.84%) 50.99 49.24 - 55.00 1.9048 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 58.38 and 71.03

Monthly Target 148.07
Monthly Target 256.03
Monthly Target 360.716666666667
Monthly Target 468.68
Monthly Target 573.37

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Wed 11 June 2025 64.00 (16.36%) 52.75 52.75 - 65.40 0.2302 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.1657 times
Tue 29 April 2025 53.69 (10.2%) 50.99 49.24 - 59.00 0.1796 times
Fri 28 March 2025 48.72 (-20%) 57.50 48.00 - 64.70 1.6713 times
Fri 28 February 2025 60.90 (-6.08%) 63.80 60.00 - 67.00 0.5663 times
Fri 31 January 2025 64.84 (-0.98%) 63.76 58.60 - 68.20 1.4733 times
Tue 31 December 2024 65.48 (2.68%) 63.00 62.00 - 67.80 0.8794 times
Fri 29 November 2024 63.77 (1.79%) 62.70 56.25 - 68.00 0.9899 times
Thu 31 October 2024 62.65 (-16.46%) 74.00 60.00 - 74.00 1.4549 times
Mon 30 September 2024 74.99 (-24.65%) 104.49 72.00 - 104.49 2.3895 times
Fri 30 August 2024 99.52 (17.05%) 85.00 72.10 - 99.52 1.7495 times

 monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 60.48
12 day DMA 57.25
20 day DMA 55.14
35 day DMA 54.44
50 day DMA 55.6
100 day DMA 59.67
150 day DMA 61.59
200 day DMA 66.82

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2959.9457.21
12 day EMA58.1857.1255.62
20 day EMA56.8256.0655.08
35 day EMA56.3655.9155.35
50 day EMA56.5756.2755.9

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4858.5656.47
12 day SMA57.2556.5155.23
20 day SMA55.1454.8954.42
35 day SMA54.4454.0653.63
50 day SMA55.655.5455.47
100 day SMA59.6759.6959.71
150 day SMA61.5961.6661.73
200 day SMA66.8266.9967.15
Back to top | Use Dark Theme