Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 59.69 and 60.88
Daily Target 1 | 59.45 |
Daily Target 2 | 59.93 |
Daily Target 3 | 60.636666666667 |
Daily Target 4 | 61.12 |
Daily Target 5 | 61.83 |
Daily price and volume Swanagro
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 60.42 (-1.5%) | 61.34 | 60.15 - 61.34 | 1.25 times | Mon 17 February 2025 | 61.34 (-1.06%) | 62.00 | 60.61 - 62.00 | 1.5625 times | Fri 14 February 2025 | 62.00 (-0.56%) | 61.10 | 60.95 - 62.00 | 1.875 times | Thu 13 February 2025 | 62.35 (1.37%) | 62.35 | 62.35 - 62.35 | 0.1563 times | Wed 12 February 2025 | 61.51 (-1.27%) | 61.80 | 61.40 - 61.80 | 0.9375 times | Tue 11 February 2025 | 62.30 (-3.41%) | 63.01 | 62.20 - 63.80 | 1.25 times | Mon 10 February 2025 | 64.50 (-2.27%) | 63.80 | 63.80 - 64.50 | 0.7813 times | Fri 07 February 2025 | 66.00 (-0.75%) | 65.00 | 64.00 - 66.00 | 0.625 times | Thu 06 February 2025 | 66.50 (-0.25%) | 66.50 | 66.50 - 67.00 | 0.7813 times | Wed 05 February 2025 | 66.67 (4.61%) | 64.50 | 64.50 - 67.00 | 0.7813 times | Mon 03 February 2025 | 63.73 (-1.71%) | 63.80 | 63.70 - 63.80 | 0.4688 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 59.36 and 61.21
Weekly Target 1 | 59.01 |
Weekly Target 2 | 59.71 |
Weekly Target 3 | 60.856666666667 |
Weekly Target 4 | 61.56 |
Weekly Target 5 | 62.71 |
Weekly price and volumes for Swanagro
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 60.42 (-2.55%) | 62.00 | 60.15 - 62.00 | 0.3782 times | Fri 14 February 2025 | 62.00 (-6.06%) | 63.80 | 60.95 - 64.50 | 0.6723 times | Fri 07 February 2025 | 66.00 (1.79%) | 63.80 | 63.70 - 67.00 | 0.3571 times | Fri 31 January 2025 | 64.84 (1.34%) | 62.36 | 61.01 - 66.00 | 1.1134 times | Fri 24 January 2025 | 63.98 (4.03%) | 60.10 | 60.10 - 65.76 | 1.5756 times | Fri 17 January 2025 | 61.50 (-1.6%) | 62.50 | 58.60 - 64.63 | 1.4076 times | Fri 10 January 2025 | 62.50 (-7.87%) | 68.00 | 60.00 - 68.00 | 2.2059 times | Fri 03 January 2025 | 67.84 (7.68%) | 63.00 | 63.00 - 68.20 | 0.6092 times | Fri 27 December 2024 | 63.00 (-0.24%) | 63.70 | 62.00 - 64.00 | 0.6933 times | Fri 20 December 2024 | 63.15 (-3.29%) | 67.49 | 63.10 - 67.49 | 0.9874 times | Fri 13 December 2024 | 65.30 (-1.09%) | 66.00 | 64.01 - 66.99 | 1.2185 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 56.86 and 63.71
Monthly Target 1 | 55.67 |
Monthly Target 2 | 58.05 |
Monthly Target 3 | 62.523333333333 |
Monthly Target 4 | 64.9 |
Monthly Target 5 | 69.37 |
Monthly price and volumes Swanagro
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 60.42 (-6.82%) | 63.80 | 60.15 - 67.00 | 0.115 times | Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 0.5491 times | Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.3277 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.3689 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.5422 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 0.8905 times | Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.652 times | Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 3.4935 times | Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 0.8648 times | Fri 31 May 2024 | 64.46 (-9.5%) | 73.80 | 63.10 - 92.45 | 2.1963 times | Tue 30 April 2024 | 71.23 (6.92%) | 66.50 | 66.50 - 87.70 | 0.9369 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
DMA period | DMA value |
5 day DMA | 61.52 |
12 day DMA | 63.51 |
20 day DMA | 63.73 |
35 day DMA | 63.75 |
50 day DMA | 64.02 |
100 day DMA | 64.99 |
150 day DMA | 71.31 |
200 day DMA | 72.38 |
EMA (exponential moving average) of Swanagro 544082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.63 | 62.23 | 62.68 |
12 day EMA | 62.73 | 63.15 | 63.48 |
20 day EMA | 63.21 | 63.5 | 63.73 |
35 day EMA | 63.72 | 63.91 | 64.06 |
50 day EMA | 63.85 | 63.99 | 64.1 |
SMA (simple moving average) of Swanagro 544082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.52 | 61.9 | 62.53 |
12 day SMA | 63.51 | 63.97 | 64.19 |
20 day SMA | 63.73 | 63.88 | 63.89 |
35 day SMA | 63.75 | 63.83 | 63.88 |
50 day SMA | 64.02 | 64.13 | 64.21 |
100 day SMA | 64.99 | 65.15 | 65.28 |
150 day SMA | 71.31 | 71.55 | 71.76 |
200 day SMA | 72.38 | 72.43 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.