Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 64.95 and 64.95
| Daily Target 1 | 64.95 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 64.95 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.95 (0.39%) | 64.95 | 64.95 - 64.95 | 0.1754 times | Thu 18 December 2025 | 64.70 (0%) | 64.96 | 64.70 - 65.20 | 1.2281 times | Wed 17 December 2025 | 64.70 (1.89%) | 64.29 | 62.58 - 64.99 | 1.4035 times | Fri 12 December 2025 | 63.50 (-1.89%) | 65.10 | 63.50 - 65.10 | 0.5263 times | Thu 11 December 2025 | 64.72 (1.28%) | 64.50 | 64.06 - 65.39 | 1.5789 times | Wed 10 December 2025 | 63.90 (1.93%) | 63.90 | 63.90 - 63.90 | 0.1754 times | Tue 09 December 2025 | 62.69 (-0.44%) | 58.35 | 58.35 - 62.89 | 1.9298 times | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 2.1053 times | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.1754 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.7018 times | Wed 03 December 2025 | 65.00 (-0.76%) | 66.37 | 64.99 - 66.37 | 0.7018 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 63.77 and 66.39
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.6015 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.3534 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.015 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 1.9925 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.4511 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9398 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 0.9774 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3158 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.9023 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.4511 times | Mon 06 October 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.0752 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 57.63 and 65.68
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.95 (-1.29%) | 66.40 | 58.35 - 66.40 | 0.5817 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.8542 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6406 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7216 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7364 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8409 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.3991 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2651 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2872 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.673 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9057 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.04 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.18 |
| 50 day DMA | 62.18 |
| 100 day DMA | 66.38 |
| 150 day DMA | 63.38 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.27 | 64.05 |
| 12 day EMA | 63.86 | 63.66 | 63.47 |
| 20 day EMA | 63.35 | 63.18 | 63.02 |
| 35 day EMA | 63.06 | 62.95 | 62.85 |
| 50 day EMA | 62.88 | 62.8 | 62.72 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.3 | 63.9 |
| 12 day SMA | 64.04 | 64.07 | 64.16 |
| 20 day SMA | 62.51 | 62.19 | 61.95 |
| 35 day SMA | 62.18 | 61.92 | 61.72 |
| 50 day SMA | 62.18 | 62.21 | 62.25 |
| 100 day SMA | 66.38 | 66.39 | 66.4 |
| 150 day SMA | 63.38 | 63.31 | 63.25 |
| 200 day SMA | 63.15 | 63.16 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.