Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 64.8 and 64.8
| Daily Target 1 | 64.8 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 64.8 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.80 (1.74%) | 64.80 | 64.80 - 64.80 | 0.1818 times | Mon 22 December 2025 | 63.69 (-1.94%) | 64.99 | 63.69 - 64.99 | 0.3636 times | Fri 19 December 2025 | 64.95 (0.39%) | 64.95 | 64.95 - 64.95 | 0.1818 times | Thu 18 December 2025 | 64.70 (0%) | 64.96 | 64.70 - 65.20 | 1.2727 times | Wed 17 December 2025 | 64.70 (1.89%) | 64.29 | 62.58 - 64.99 | 1.4545 times | Fri 12 December 2025 | 63.50 (-1.89%) | 65.10 | 63.50 - 65.10 | 0.5455 times | Thu 11 December 2025 | 64.72 (1.28%) | 64.50 | 64.06 - 65.39 | 1.6364 times | Wed 10 December 2025 | 63.90 (1.93%) | 63.90 | 63.90 - 63.90 | 0.1818 times | Tue 09 December 2025 | 62.69 (-0.44%) | 58.35 | 58.35 - 62.89 | 2 times | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 2.1818 times | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.1818 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 63.6 and 64.9
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.80 (-0.23%) | 64.99 | 63.69 - 64.99 | 0.1167 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.6226 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.4008 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0506 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.0623 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.4669 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9728 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.0117 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3619 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.9339 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.4669 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 57.55 and 65.6
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.80 (-1.52%) | 66.40 | 58.35 - 66.40 | 0.6025 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.8523 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6392 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7201 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7348 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8369 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.396 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2645 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2866 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.6672 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9037 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.07 |
| 100 day DMA | 66.31 |
| 150 day DMA | 63.57 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.23 | 64.5 |
| 12 day EMA | 63.98 | 63.83 | 63.86 |
| 20 day EMA | 63.51 | 63.37 | 63.34 |
| 35 day EMA | 63.18 | 63.08 | 63.04 |
| 50 day EMA | 62.7 | 62.61 | 62.57 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.31 | 64.51 |
| 12 day SMA | 63.88 | 63.89 | 64.04 |
| 20 day SMA | 63.35 | 62.96 | 62.51 |
| 35 day SMA | 62.48 | 62.39 | 62.18 |
| 50 day SMA | 62.07 | 62.09 | 62.18 |
| 100 day SMA | 66.31 | 66.36 | 66.38 |
| 150 day SMA | 63.57 | 63.47 | 63.38 |
| 200 day SMA | 63.14 | 63.15 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.