Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 59.5 and 63.46
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 62.303333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 66.26 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 1.3793 times | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.1149 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.4598 times | Wed 03 December 2025 | 65.00 (-0.76%) | 66.37 | 64.99 - 66.37 | 0.4598 times | Tue 02 December 2025 | 65.50 (0.37%) | 65.92 | 63.50 - 66.38 | 1.2644 times | Mon 01 December 2025 | 65.26 (-0.82%) | 66.40 | 65.00 - 66.40 | 0.8046 times | Fri 28 November 2025 | 65.80 (1.79%) | 66.45 | 65.00 - 66.80 | 1.0345 times | Thu 27 November 2025 | 64.64 (6.3%) | 64.35 | 63.00 - 64.99 | 2.069 times | Wed 26 November 2025 | 60.81 (2.72%) | 59.50 | 59.50 - 60.95 | 1.2644 times | Tue 25 November 2025 | 59.20 (9.02%) | 56.70 | 56.10 - 59.30 | 1.1494 times | Mon 24 November 2025 | 54.30 (-4.57%) | 56.80 | 54.00 - 56.80 | 0.5747 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 59.5 and 63.46
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 0.5263 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.1842 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.3246 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.5263 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 1.0965 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.1404 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.5351 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 1.0526 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.5263 times | Mon 06 October 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.0877 times | Fri 03 October 2025 | 61.00 (-5.43%) | 63.26 | 60.11 - 66.00 | 0.9211 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 58.28 and 64.69
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.97 (-4.3%) | 66.40 | 59.99 - 66.40 | 0.2959 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.8801 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6601 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7436 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7587 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8968 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.4416 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2731 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2959 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.7542 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9332 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 62.19 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.77 |
| 100 day DMA | 66.53 |
| 150 day DMA | 63.11 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.63 | 63.75 |
| 12 day EMA | 62.77 | 62.73 | 62.61 |
| 20 day EMA | 62.36 | 62.3 | 62.18 |
| 35 day EMA | 62.75 | 62.74 | 62.7 |
| 50 day EMA | 63.47 | 63.49 | 63.49 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.33 | 64.81 |
| 12 day SMA | 62.19 | 61.51 | 61.1 |
| 20 day SMA | 61.45 | 61.45 | 61.38 |
| 35 day SMA | 61.27 | 61.27 | 61.26 |
| 50 day SMA | 62.77 | 62.91 | 63.04 |
| 100 day SMA | 66.53 | 66.57 | 66.62 |
| 150 day SMA | 63.11 | 63.08 | 63.05 |
| 200 day SMA | 63.12 | 63.13 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.