Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 44.12 and 46.82
| Daily Target 1 | 42.03 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 47.43 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.99 (2.13%) | 43.40 | 43.25 - 45.95 | 3.7079 times | Fri 06 March 2026 | 44.05 (-4.03%) | 45.00 | 44.00 - 45.00 | 0.6742 times | Thu 05 March 2026 | 45.90 (-0.22%) | 45.00 | 45.00 - 46.00 | 0.4494 times | Wed 04 March 2026 | 46.00 (-2.13%) | 45.50 | 45.50 - 46.00 | 1.3483 times | Mon 02 March 2026 | 47.00 (0%) | 47.50 | 46.00 - 47.50 | 0.4494 times | Fri 27 February 2026 | 47.00 (-3.09%) | 49.50 | 47.00 - 49.50 | 1.7978 times | Thu 26 February 2026 | 48.50 (0%) | 50.00 | 48.50 - 50.00 | 0.2247 times | Wed 25 February 2026 | 48.50 (-2.51%) | 50.90 | 48.50 - 50.90 | 0.2247 times | Tue 24 February 2026 | 49.75 (3.65%) | 49.50 | 49.50 - 49.75 | 0.2247 times | Mon 23 February 2026 | 48.00 (-1.17%) | 49.70 | 47.50 - 51.49 | 0.8989 times | Fri 20 February 2026 | 48.57 (1.19%) | 49.50 | 48.00 - 49.70 | 0.5618 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 44.12 and 46.82
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.99 (2.13%) | 43.40 | 43.25 - 45.95 | 1.6667 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.3131 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.5152 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.4141 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.4545 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.6566 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.3535 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.7576 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.5051 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.3636 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.7576 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42 and 46.25
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.99 (-4.28%) | 47.50 | 43.25 - 47.50 | 0.5064 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.6867 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5579 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.8412 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.1845 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7468 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.8412 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.8584 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.1459 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.6309 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.309 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.05 |
| 35 day DMA | 49.42 |
| 50 day DMA | 52.76 |
| 100 day DMA | 57.37 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.83 | 46.72 |
| 12 day EMA | 46.79 | 47.12 | 47.68 |
| 20 day EMA | 47.95 | 48.26 | 48.7 |
| 35 day EMA | 50.59 | 50.92 | 51.32 |
| 50 day EMA | 52.97 | 53.3 | 53.68 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.99 | 46.88 |
| 12 day SMA | 47.19 | 47.36 | 47.5 |
| 20 day SMA | 48.05 | 48.25 | 48.65 |
| 35 day SMA | 49.42 | 49.67 | 50.01 |
| 50 day SMA | 52.76 | 53.16 | 53.57 |
| 100 day SMA | 57.37 | 57.58 | 57.81 |
| 150 day SMA | 61.77 | 61.91 | 62.06 |
| 200 day SMA | 60.68 | 60.72 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.