Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 62.74 and 68.07
| Daily Target 1 | 58.29 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 63.623333333333 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.95 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.40 (8.87%) | 60.07 | 60.07 - 65.40 | 2.7778 times |
| Mon 09 June 2025 | 60.07 (3.66%) | 60.00 | 59.00 - 61.50 | 2.037 times |
| Fri 06 June 2025 | 57.95 (5.36%) | 57.50 | 55.00 - 57.99 | 0.9259 times |
| Thu 05 June 2025 | 55.00 (1.14%) | 53.50 | 53.50 - 55.00 | 0.5556 times |
| Tue 03 June 2025 | 54.38 (-1.04%) | 55.50 | 54.38 - 55.50 | 1.1111 times |
| Mon 02 June 2025 | 54.95 (-0.09%) | 52.75 | 52.75 - 56.50 | 1.4815 times |
| Fri 30 May 2025 | 55.00 (0%) | 56.00 | 55.00 - 56.00 | 0.3704 times |
| Wed 28 May 2025 | 55.00 (3.77%) | 53.00 | 53.00 - 55.00 | 0.3704 times |
| Thu 22 May 2025 | 53.00 (-4.5%) | 53.00 | 53.00 - 53.00 | 0.1852 times |
| Wed 21 May 2025 | 55.50 (-2.29%) | 55.50 | 55.50 - 55.50 | 0.1852 times |
| Thu 15 May 2025 | 56.80 (3.25%) | 56.80 | 56.80 - 56.80 | 0.1852 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 62.2 and 68.6
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.40 (12.86%) | 60.00 | 59.00 - 65.40 | 2.5243 times |
| Fri 06 June 2025 | 57.95 (5.36%) | 52.75 | 52.75 - 57.99 | 2.1359 times |
| Fri 30 May 2025 | 55.00 (3.77%) | 53.00 | 53.00 - 56.00 | 0.3883 times |
| Thu 22 May 2025 | 53.00 (-6.69%) | 55.50 | 53.00 - 55.50 | 0.1942 times |
| Thu 15 May 2025 | 56.80 (18.09%) | 50.10 | 50.10 - 57.45 | 0.8738 times |
| Fri 09 May 2025 | 48.10 (-10.41%) | 52.01 | 48.00 - 53.99 | 2.0388 times |
| Tue 29 April 2025 | 53.69 (-9%) | 57.25 | 53.00 - 57.25 | 0.8738 times |
| Thu 24 April 2025 | 59.00 (9.28%) | 54.00 | 54.00 - 59.00 | 0.7767 times |
| Tue 15 April 2025 | 53.99 (0%) | 53.99 | 53.99 - 53.99 | 0.0971 times |
| Tue 08 April 2025 | 53.99 (-0.02%) | 53.99 | 53.99 - 53.99 | 0.0971 times |
| Fri 04 April 2025 | 54.00 (10.84%) | 50.99 | 49.24 - 55.00 | 1.9417 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 59.08 and 71.73
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.40 (18.91%) | 52.75 | 52.75 - 65.40 | 0.2212 times |
| Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.1659 times |
| Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.1797 times |
| Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 1.6728 times |
| Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.5668 times |
| Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 1.4747 times |
| Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.8802 times |
| Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.9908 times |
| Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 1.4562 times |
| Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 2.3917 times |
| Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 1.7512 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.51 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.54 |
| 100 day DMA | 59.69 |
| 150 day DMA | 61.66 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 57.21 | 55.78 |
| 12 day EMA | 57.12 | 55.62 | 54.81 |
| 20 day EMA | 56.04 | 55.06 | 54.53 |
| 35 day EMA | 55.97 | 55.42 | 55.15 |
| 50 day EMA | 56.36 | 55.99 | 55.82 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 56.47 | 55.46 |
| 12 day SMA | 56.51 | 55.23 | 54.23 |
| 20 day SMA | 54.89 | 54.42 | 54.11 |
| 35 day SMA | 54.06 | 53.63 | 53.44 |
| 50 day SMA | 55.54 | 55.47 | 55.49 |
| 100 day SMA | 59.69 | 59.71 | 59.75 |
| 150 day SMA | 61.66 | 61.73 | 61.83 |
| 200 day SMA | 66.99 | 67.15 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.