Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 62.74 and 68.07

Daily Target 158.29
Daily Target 261.85
Daily Target 363.623333333333
Daily Target 467.18
Daily Target 568.95

Daily price and volume Swanagro

Date Closing Open Range Volume
Tue 10 June 2025 65.40 (8.87%) 60.07 60.07 - 65.40 2.7778 times
Mon 09 June 2025 60.07 (3.66%) 60.00 59.00 - 61.50 2.037 times
Fri 06 June 2025 57.95 (5.36%) 57.50 55.00 - 57.99 0.9259 times
Thu 05 June 2025 55.00 (1.14%) 53.50 53.50 - 55.00 0.5556 times
Tue 03 June 2025 54.38 (-1.04%) 55.50 54.38 - 55.50 1.1111 times
Mon 02 June 2025 54.95 (-0.09%) 52.75 52.75 - 56.50 1.4815 times
Fri 30 May 2025 55.00 (0%) 56.00 55.00 - 56.00 0.3704 times
Wed 28 May 2025 55.00 (3.77%) 53.00 53.00 - 55.00 0.3704 times
Thu 22 May 2025 53.00 (-4.5%) 53.00 53.00 - 53.00 0.1852 times
Wed 21 May 2025 55.50 (-2.29%) 55.50 55.50 - 55.50 0.1852 times
Thu 15 May 2025 56.80 (3.25%) 56.80 56.80 - 56.80 0.1852 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 62.2 and 68.6

Weekly Target 156.87
Weekly Target 261.13
Weekly Target 363.266666666667
Weekly Target 467.53
Weekly Target 569.67

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Tue 10 June 2025 65.40 (12.86%) 60.00 59.00 - 65.40 2.5243 times
Fri 06 June 2025 57.95 (5.36%) 52.75 52.75 - 57.99 2.1359 times
Fri 30 May 2025 55.00 (3.77%) 53.00 53.00 - 56.00 0.3883 times
Thu 22 May 2025 53.00 (-6.69%) 55.50 53.00 - 55.50 0.1942 times
Thu 15 May 2025 56.80 (18.09%) 50.10 50.10 - 57.45 0.8738 times
Fri 09 May 2025 48.10 (-10.41%) 52.01 48.00 - 53.99 2.0388 times
Tue 29 April 2025 53.69 (-9%) 57.25 53.00 - 57.25 0.8738 times
Thu 24 April 2025 59.00 (9.28%) 54.00 54.00 - 59.00 0.7767 times
Tue 15 April 2025 53.99 (0%) 53.99 53.99 - 53.99 0.0971 times
Tue 08 April 2025 53.99 (-0.02%) 53.99 53.99 - 53.99 0.0971 times
Fri 04 April 2025 54.00 (10.84%) 50.99 49.24 - 55.00 1.9417 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 59.08 and 71.73

Monthly Target 148.53
Monthly Target 256.97
Monthly Target 361.183333333333
Monthly Target 469.62
Monthly Target 573.83

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Tue 10 June 2025 65.40 (18.91%) 52.75 52.75 - 65.40 0.2212 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.1659 times
Tue 29 April 2025 53.69 (10.2%) 50.99 49.24 - 59.00 0.1797 times
Fri 28 March 2025 48.72 (-20%) 57.50 48.00 - 64.70 1.6728 times
Fri 28 February 2025 60.90 (-6.08%) 63.80 60.00 - 67.00 0.5668 times
Fri 31 January 2025 64.84 (-0.98%) 63.76 58.60 - 68.20 1.4747 times
Tue 31 December 2024 65.48 (2.68%) 63.00 62.00 - 67.80 0.8802 times
Fri 29 November 2024 63.77 (1.79%) 62.70 56.25 - 68.00 0.9908 times
Thu 31 October 2024 62.65 (-16.46%) 74.00 60.00 - 74.00 1.4562 times
Mon 30 September 2024 74.99 (-24.65%) 104.49 72.00 - 104.49 2.3917 times
Fri 30 August 2024 99.52 (17.05%) 85.00 72.10 - 99.52 1.7512 times

 monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 58.56
12 day DMA 56.51
20 day DMA 54.89
35 day DMA 54.06
50 day DMA 55.54
100 day DMA 59.69
150 day DMA 61.66
200 day DMA 66.99

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9457.2155.78
12 day EMA57.1255.6254.81
20 day EMA56.0455.0654.53
35 day EMA55.9755.4255.15
50 day EMA56.3655.9955.82

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5656.4755.46
12 day SMA56.5155.2354.23
20 day SMA54.8954.4254.11
35 day SMA54.0653.6353.44
50 day SMA55.5455.4755.49
100 day SMA59.6959.7159.75
150 day SMA61.6661.7361.83
200 day SMA66.9967.1567.35
Back to top | Use Dark Theme