Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 69.8 and 77.13

Daily Target 168.26
Daily Target 271.34
Daily Target 375.586666666667
Daily Target 478.67
Daily Target 582.92

Daily price and volume Swanagro

Date Closing Open Range Volume
Fri 03 May 2024 74.43 (-2.51%) 78.40 72.50 - 79.83 2.3741 times
Thu 02 May 2024 76.35 (7.19%) 73.80 73.80 - 82.40 1.8705 times
Tue 30 April 2024 71.23 (-2.42%) 73.01 70.00 - 73.01 0.9592 times
Mon 29 April 2024 73.00 (-0.69%) 72.05 72.05 - 74.97 0.3597 times
Fri 26 April 2024 73.51 (-0.77%) 74.99 73.20 - 75.10 0.4077 times
Thu 25 April 2024 74.08 (0.11%) 74.57 74.00 - 74.99 0.3837 times
Wed 24 April 2024 74.00 (-0.47%) 74.50 73.26 - 75.00 0.5995 times
Tue 23 April 2024 74.35 (-0.83%) 75.00 74.00 - 75.00 1.1271 times
Mon 22 April 2024 74.97 (1.31%) 74.01 74.00 - 76.95 1.6067 times
Fri 19 April 2024 74.00 (-1.39%) 74.50 73.37 - 76.75 0.3118 times
Thu 18 April 2024 75.04 (1.71%) 72.05 72.05 - 77.00 0.3597 times

Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 72.22 and 84.62

Weekly Target 163.21
Weekly Target 268.82
Weekly Target 375.61
Weekly Target 481.22
Weekly Target 588.01

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Fri 03 May 2024 74.43 (1.25%) 72.05 70.00 - 82.40 1.0353 times
Fri 26 April 2024 73.51 (-0.66%) 74.01 73.20 - 76.95 0.7675 times
Fri 19 April 2024 74.00 (-5.91%) 77.24 72.05 - 77.85 0.4507 times
Fri 12 April 2024 78.65 (-2.89%) 87.70 76.10 - 87.70 0.2633 times
Fri 05 April 2024 80.99 (21.57%) 66.50 66.50 - 84.56 0.7095 times
Thu 28 March 2024 66.62 (-6.94%) 71.90 65.01 - 72.00 1.3164 times
Fri 22 March 2024 71.59 (-4.41%) 75.00 69.25 - 79.50 1.1914 times
Fri 15 March 2024 74.89 (-11.59%) 83.01 67.05 - 83.50 1.5261 times
Thu 07 March 2024 84.71 (-11.25%) 92.15 79.60 - 94.49 1.4815 times
Sat 02 March 2024 95.45 (-4.69%) 106.90 91.55 - 106.90 1.2584 times
Fri 23 February 2024 100.15 (0.3%) 101.00 93.20 - 119.70 3.0879 times

weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 73.47 and 83.37

Monthly Target 166.54
Monthly Target 270.49
Monthly Target 376.443333333333
Monthly Target 480.39
Monthly Target 586.34

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Fri 03 May 2024 74.43 (4.49%) 73.80 72.50 - 82.40 0.122 times
Tue 30 April 2024 71.23 (6.92%) 66.50 66.50 - 87.70 0.3764 times
Thu 28 March 2024 66.62 (-28.6%) 95.00 65.01 - 97.50 0.8991 times
Thu 29 February 2024 93.30 (-24.72%) 125.00 91.55 - 134.90 1.5513 times
Wed 31 January 2024 123.93 (0%) 125.40 112.34 - 145.16 2.0512 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 73.7
12 day DMA 74.06
20 day DMA 75.84
35 day DMA 74.87
50 day DMA 80.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1874.0672.92
12 day EMA74.4874.4974.15
20 day EMA75.3475.4475.34
35 day EMA78.9379.1979.36
50 day EMA81.9282.2382.47

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.6373.16
12 day SMA74.0674.2874.47
20 day SMA75.8476.1475.99
35 day SMA74.8775.1675.35
50 day SMA80.9981.582.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme