Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 63.04 and 64.34
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.123333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.42 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.69 (-1.94%) | 64.99 | 63.69 - 64.99 | 0.3636 times | Fri 19 December 2025 | 64.95 (0.39%) | 64.95 | 64.95 - 64.95 | 0.1818 times | Thu 18 December 2025 | 64.70 (0%) | 64.96 | 64.70 - 65.20 | 1.2727 times | Wed 17 December 2025 | 64.70 (1.89%) | 64.29 | 62.58 - 64.99 | 1.4545 times | Fri 12 December 2025 | 63.50 (-1.89%) | 65.10 | 63.50 - 65.10 | 0.5455 times | Thu 11 December 2025 | 64.72 (1.28%) | 64.50 | 64.06 - 65.39 | 1.6364 times | Wed 10 December 2025 | 63.90 (1.93%) | 63.90 | 63.90 - 63.90 | 0.1818 times | Tue 09 December 2025 | 62.69 (-0.44%) | 58.35 | 58.35 - 62.89 | 2 times | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 2.1818 times | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.1818 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.7273 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 63.04 and 64.34
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.123333333333 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.69 (-1.94%) | 64.99 | 63.69 - 64.99 | 0.0781 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.625 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.4063 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0547 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.0703 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.4688 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9766 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.0156 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3672 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.9375 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.4688 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 57 and 65.05
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.69 (-3.21%) | 66.40 | 58.35 - 66.40 | 0.5956 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.8529 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6397 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7206 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7353 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8382 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.3971 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2647 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2868 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.6691 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9044 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.89 |
| 20 day DMA | 62.96 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.09 |
| 100 day DMA | 66.36 |
| 150 day DMA | 63.47 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.5 | 64.27 |
| 12 day EMA | 63.83 | 63.86 | 63.66 |
| 20 day EMA | 63.38 | 63.35 | 63.18 |
| 35 day EMA | 63.1 | 63.07 | 62.96 |
| 50 day EMA | 62.76 | 62.72 | 62.63 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.51 | 64.3 |
| 12 day SMA | 63.89 | 64.04 | 64.07 |
| 20 day SMA | 62.96 | 62.51 | 62.19 |
| 35 day SMA | 62.39 | 62.18 | 61.92 |
| 50 day SMA | 62.09 | 62.18 | 62.21 |
| 100 day SMA | 66.36 | 66.38 | 66.39 |
| 150 day SMA | 63.47 | 63.38 | 63.31 |
| 200 day SMA | 63.15 | 63.15 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.