Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 62.98 and 63.28
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.52 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.15 (-1.9%) | 63.31 | 63.10 - 63.40 | 0.5714 times | Thu 19 December 2024 | 64.37 (-1.99%) | 65.68 | 63.70 - 65.68 | 1.7143 times | Wed 18 December 2024 | 65.68 (-1.79%) | 66.01 | 65.50 - 66.90 | 1.0476 times | Tue 17 December 2024 | 66.88 (0.36%) | 67.09 | 66.88 - 67.15 | 0.2857 times | Mon 16 December 2024 | 66.64 (2.05%) | 67.49 | 64.11 - 67.49 | 0.8571 times | Fri 13 December 2024 | 65.30 (-0.59%) | 64.01 | 64.01 - 65.46 | 2.1905 times | Thu 12 December 2024 | 65.69 (-0.05%) | 65.72 | 64.10 - 65.72 | 0.7619 times | Wed 11 December 2024 | 65.72 (-1.71%) | 66.00 | 65.52 - 66.66 | 1.1429 times | Tue 10 December 2024 | 66.86 (2.86%) | 66.99 | 66.00 - 66.99 | 0.6667 times | Mon 09 December 2024 | 65.00 (-1.54%) | 66.00 | 65.00 - 66.96 | 0.7619 times | Fri 06 December 2024 | 66.02 (1.26%) | 66.79 | 65.50 - 67.00 | 1.9048 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 60.93 and 65.32
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.15 (-3.29%) | 67.49 | 63.10 - 67.49 | 0.8146 times | Fri 13 December 2024 | 65.30 (-1.09%) | 66.00 | 64.01 - 66.99 | 1.0052 times | Fri 06 December 2024 | 66.02 (3.53%) | 63.00 | 63.00 - 67.80 | 0.7626 times | Fri 29 November 2024 | 63.77 (1.22%) | 64.89 | 62.50 - 65.00 | 0.4159 times | Fri 22 November 2024 | 63.00 (6.96%) | 56.35 | 56.25 - 63.50 | 1.3345 times | Thu 14 November 2024 | 58.90 (-13.38%) | 67.00 | 58.90 - 68.00 | 1.1265 times | Fri 08 November 2024 | 68.00 (9.45%) | 62.00 | 62.00 - 68.00 | 0.7452 times | Fri 01 November 2024 | 62.13 (-0.72%) | 61.50 | 60.00 - 62.99 | 1.0745 times | Fri 25 October 2024 | 62.58 (-7.29%) | 67.00 | 61.02 - 67.20 | 1.5598 times | Fri 18 October 2024 | 67.50 (-1.53%) | 69.00 | 65.80 - 69.00 | 1.1612 times | Fri 11 October 2024 | 68.55 (-4.79%) | 72.40 | 66.00 - 72.40 | 1.5251 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 63.08 and 67.88
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.15 (-0.97%) | 63.00 | 63.00 - 67.80 | 0.2055 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.2966 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.4359 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 0.716 times | Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.5242 times | Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 2.8087 times | Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 0.6953 times | Fri 31 May 2024 | 64.46 (-9.5%) | 73.80 | 63.10 - 92.45 | 1.7658 times | Tue 30 April 2024 | 71.23 (6.92%) | 66.50 | 66.50 - 87.70 | 0.7532 times | Thu 28 March 2024 | 66.62 (-28.6%) | 95.00 | 65.01 - 97.50 | 1.7989 times | Thu 29 February 2024 | 93.30 (-24.72%) | 125.00 | 91.55 - 134.90 | 3.1039 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.54 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.25 |
| 50 day DMA | 64.56 |
| 100 day DMA | 72.32 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 65.5 | 66.06 |
| 12 day EMA | 65.06 | 65.41 | 65.6 |
| 20 day EMA | 64.98 | 65.17 | 65.25 |
| 35 day EMA | 65.14 | 65.26 | 65.31 |
| 50 day EMA | 65.11 | 65.19 | 65.22 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.77 | 66.04 |
| 12 day SMA | 65.54 | 65.79 | 65.78 |
| 20 day SMA | 64.96 | 64.95 | 64.74 |
| 35 day SMA | 64.25 | 64.22 | 64.16 |
| 50 day SMA | 64.56 | 64.7 | 64.78 |
| 100 day SMA | 72.32 | 72.58 | 72.79 |
| 150 day SMA | 74.24 | 74.33 | 74.42 |
| 200 day SMA | 75.14 | 75.29 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.