Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 154.08 and 162.08
| Daily Target 1 | 148.05 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 164.05 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (0.74%) | 155.50 | 152.00 - 160.00 | 1.2987 times | Mon 18 November 2024 | 155.00 (-1.27%) | 155.80 | 150.00 - 157.00 | 1.2987 times | Thu 14 November 2024 | 157.00 (-9.3%) | 173.10 | 150.50 - 173.10 | 2.2078 times | Wed 13 November 2024 | 173.10 (-4.52%) | 178.60 | 173.10 - 178.65 | 0.5195 times | Tue 12 November 2024 | 181.30 (-0.38%) | 179.00 | 178.60 - 181.30 | 0.6494 times | Mon 11 November 2024 | 182.00 (-0.79%) | 186.00 | 180.50 - 188.50 | 1.2987 times | Fri 08 November 2024 | 183.45 (-5.92%) | 190.00 | 182.50 - 192.00 | 1.2987 times | Wed 06 November 2024 | 195.00 (4.25%) | 194.95 | 194.95 - 195.00 | 0.3896 times | Tue 05 November 2024 | 187.05 (2.21%) | 185.25 | 185.25 - 187.05 | 0.5195 times | Mon 04 November 2024 | 183.00 (-0.03%) | 183.50 | 183.00 - 184.90 | 0.5195 times | Fri 01 November 2024 | 183.05 (0.91%) | 185.25 | 180.05 - 185.25 | 0.5195 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 153.08 and 163.08
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.38333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (-0.54%) | 155.80 | 150.00 - 160.00 | 0.3367 times | Thu 14 November 2024 | 157.00 (-14.42%) | 186.00 | 150.50 - 188.50 | 0.6061 times | Fri 08 November 2024 | 183.45 (0.22%) | 183.50 | 182.50 - 195.00 | 0.3535 times | Fri 01 November 2024 | 183.05 (-5.4%) | 192.00 | 177.65 - 192.00 | 0.7407 times | Fri 25 October 2024 | 193.50 (-3.25%) | 200.00 | 184.35 - 200.00 | 0.4714 times | Fri 18 October 2024 | 200.00 (-6.98%) | 207.00 | 195.00 - 215.00 | 0.9596 times | Fri 11 October 2024 | 215.00 (-0.94%) | 217.55 | 197.15 - 227.00 | 0.7744 times | Thu 03 October 2024 | 217.05 (-0.23%) | 209.00 | 209.00 - 227.00 | 0.4209 times | Fri 27 September 2024 | 217.55 (7.17%) | 205.00 | 205.00 - 245.60 | 3.4175 times | Fri 20 September 2024 | 203.00 (-5.45%) | 214.70 | 198.00 - 220.00 | 1.9192 times | Fri 13 September 2024 | 214.70 (-6.08%) | 225.00 | 204.20 - 226.00 | 0.9596 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 130.58 and 175.58
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 167.05 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 212.05 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (-13.92%) | 185.25 | 150.00 - 195.00 | 0.1204 times | Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.275 times | Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 0.7106 times | Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 0.9633 times | Wed 31 July 2024 | 188.30 (-13.23%) | 215.00 | 184.00 - 232.50 | 0.3047 times | Fri 28 June 2024 | 217.00 (-6.43%) | 228.15 | 188.60 - 278.30 | 0.8681 times | Fri 31 May 2024 | 231.90 (-18.7%) | 299.50 | 221.85 - 314.45 | 0.4133 times | Tue 30 April 2024 | 285.25 (7.52%) | 268.00 | 246.50 - 287.70 | 0.4489 times | Thu 28 March 2024 | 265.30 (-33.59%) | 404.95 | 256.25 - 404.95 | 0.9454 times | Thu 29 February 2024 | 399.50 (35.26%) | 310.10 | 310.10 - 454.95 | 4.9502 times | Wed 31 January 2024 | 295.35 (0%) | 200.00 | 200.00 - 295.35 | 1.9355 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 176.46 |
| 20 day DMA | 181.5 |
| 35 day DMA | 193.49 |
| 50 day DMA | 200.22 |
| 100 day DMA | 213.73 |
| 150 day DMA | 226.96 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 166.69 | 172.53 |
| 12 day EMA | 173.36 | 176.49 | 180.4 |
| 20 day EMA | 180.57 | 183.14 | 186.1 |
| 35 day EMA | 190.65 | 192.68 | 194.9 |
| 50 day EMA | 200.13 | 201.92 | 203.83 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 169.68 | 175.37 |
| 12 day SMA | 176.46 | 178.99 | 181.65 |
| 20 day SMA | 181.5 | 183.69 | 186.04 |
| 35 day SMA | 193.49 | 195.28 | 197.63 |
| 50 day SMA | 200.22 | 201.87 | 203.37 |
| 100 day SMA | 213.73 | 214.67 | 215.76 |
| 150 day SMA | 226.96 | 227.82 | 228.62 |
| 200 day SMA | 255.13 | 255.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.