Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 86.6 and 86.6
| Daily Target 1 | 86.6 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 86.6 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (-1.03%) | 86.60 | 86.60 - 86.60 | 0.3226 times | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 0.9677 times | Fri 19 December 2025 | 90.00 (1.12%) | 87.40 | 87.40 - 90.00 | 0.6452 times | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.2903 times | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.2903 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.2903 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.6129 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.6129 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.6452 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.3226 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.9677 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 86.15 and 87.05
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.396 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 0.9901 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.5842 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9901 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.0792 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.1881 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.0891 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.198 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.0891 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.396 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.495 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 69.73 and 88.88
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (-4.99%) | 91.15 | 72.00 - 91.15 | 0.3626 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.417 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.408 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8432 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7162 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4261 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8885 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0063 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6256 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.3064 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.9973 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 85.83 |
| 20 day DMA | 87.2 |
| 35 day DMA | 92.37 |
| 50 day DMA | 95.51 |
| 100 day DMA | 102.7 |
| 150 day DMA | 95.34 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.33 | 87.25 |
| 12 day EMA | 87.17 | 87.27 | 87.23 |
| 20 day EMA | 88.43 | 88.62 | 88.74 |
| 35 day EMA | 91.21 | 91.48 | 91.71 |
| 50 day EMA | 94.7 | 95.03 | 95.34 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.39 | 85.59 |
| 12 day SMA | 85.83 | 86.21 | 86.92 |
| 20 day SMA | 87.2 | 87.32 | 87.46 |
| 35 day SMA | 92.37 | 92.9 | 93.4 |
| 50 day SMA | 95.51 | 95.67 | 95.85 |
| 100 day SMA | 102.7 | 102.85 | 102.98 |
| 150 day SMA | 95.34 | 95.47 | 95.63 |
| 200 day SMA | 109.2 | 109.7 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.