Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong Daily Stock price targets for Shree 544083 are 274.1 and 286.9

Daily Target 1270.47
Daily Target 2277.73
Daily Target 3283.26666666667
Daily Target 4290.53
Daily Target 5296.07

Daily price and volume Shree

Date Closing Open Range Volume
Wed 08 May 2024 285.00 (-1.4%) 288.80 276.00 - 288.80 0.2674 times
Tue 07 May 2024 289.05 (-4.9%) 308.00 288.80 - 308.00 1.2299 times
Mon 06 May 2024 303.95 (2.32%) 305.00 295.00 - 309.00 0.5882 times
Fri 03 May 2024 297.05 (-0.82%) 314.45 290.15 - 314.45 3.2086 times
Thu 02 May 2024 299.50 (5%) 299.50 299.50 - 299.50 0.2139 times
Tue 30 April 2024 285.25 (4.99%) 285.25 285.25 - 285.25 0.3209 times
Mon 29 April 2024 271.70 (4.98%) 267.85 267.85 - 271.70 1.3904 times
Fri 26 April 2024 258.80 (4.99%) 257.95 257.95 - 258.80 1.8182 times
Thu 25 April 2024 246.50 (-2.2%) 255.00 246.50 - 255.00 0.4278 times
Wed 24 April 2024 252.05 (0.42%) 259.95 252.05 - 260.00 0.5348 times
Tue 23 April 2024 251.00 (-2.14%) 264.00 251.00 - 264.00 0.6417 times

Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 264 and 297

Weekly Target 1257
Weekly Target 2271
Weekly Target 3290
Weekly Target 4304
Weekly Target 5323

Weekly price and volumes for Shree

Date Closing Open Range Volume
Wed 08 May 2024 285.00 (-4.06%) 305.00 276.00 - 309.00 0.3812 times
Fri 03 May 2024 297.05 (14.78%) 267.85 267.85 - 314.45 0.9384 times
Fri 26 April 2024 258.80 (3.07%) 251.10 246.50 - 264.00 0.7038 times
Fri 19 April 2024 251.10 (-6.11%) 267.45 250.55 - 267.45 0.3128 times
Fri 12 April 2024 267.45 (-2.85%) 276.05 267.45 - 287.00 0.6061 times
Fri 05 April 2024 275.30 (3.77%) 268.00 260.75 - 287.70 1.0166 times
Thu 28 March 2024 265.30 (-12.44%) 302.10 265.30 - 302.10 0.8602 times
Fri 22 March 2024 303.00 (12.35%) 256.25 256.25 - 304.80 2.2092 times
Fri 15 March 2024 269.70 (-18.51%) 340.00 269.70 - 347.45 1.2708 times
Thu 07 March 2024 330.95 (-13.35%) 368.60 311.25 - 368.60 1.7009 times
Sat 02 March 2024 381.95 (-11.05%) 430.00 375.00 - 441.90 1.2121 times

weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 261.28 and 299.73

Monthly Target 1253.37
Monthly Target 2269.18
Monthly Target 3291.81666666667
Monthly Target 4307.63
Monthly Target 5330.27

Monthly price and volumes Shree

Date Closing Open Range Volume
Wed 08 May 2024 285.00 (-0.09%) 299.50 276.00 - 314.45 0.0908 times
Tue 30 April 2024 285.25 (7.52%) 268.00 246.50 - 287.70 0.2662 times
Thu 28 March 2024 265.30 (-33.59%) 404.95 256.25 - 404.95 0.5605 times
Thu 29 February 2024 399.50 (35.26%) 310.10 310.10 - 454.95 2.935 times
Wed 31 January 2024 295.35 (0%) 200.00 200.00 - 295.35 1.1475 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Shree

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 294.91
12 day DMA 274.7
20 day DMA 271.53
35 day DMA 274.89
50 day DMA 305.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA288.67290.5291.22
12 day EMA281.2280.51278.96
20 day EMA280.41279.93278.97
35 day EMA295.14295.74296.13
50 day EMA312.62313.75314.76

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA294.91294.96291.49
12 day SMA274.7271.87268.71
20 day SMA271.53271.05270.3
35 day SMA274.89275.28276
50 day SMA305.93308.15310.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme