Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 87.83 and 90.18
| Daily Target 1 | 85.87 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 88.216666666667 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.57 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.1111 times | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.1111 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.1111 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.3889 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.3889 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.5556 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.2778 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.8333 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.6667 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5556 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.2778 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 85.68 and 92.33
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (2.71%) | 86.65 | 82.35 - 89.00 | 0.8 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.6 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.1 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.2 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.1 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.2 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.1 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.4 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.5 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 1 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 70.93 and 90.08
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (-2.36%) | 91.15 | 72.00 - 91.15 | 0.3099 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4193 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4102 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8478 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7201 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4284 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8933 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0119 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.629 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.33 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0027 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.9 |
| 35 day DMA | 93.73 |
| 50 day DMA | 96.01 |
| 100 day DMA | 103.07 |
| 150 day DMA | 95.79 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 84.31 | 84.56 |
| 12 day EMA | 86.72 | 86.31 | 86.77 |
| 20 day EMA | 88.59 | 88.55 | 89.05 |
| 35 day EMA | 91.28 | 91.41 | 91.86 |
| 50 day EMA | 94.51 | 94.73 | 95.18 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.72 | 84.44 |
| 12 day SMA | 87.25 | 87.02 | 86.7 |
| 20 day SMA | 87.9 | 88.39 | 89.21 |
| 35 day SMA | 93.73 | 93.9 | 94.41 |
| 50 day SMA | 96.01 | 96.11 | 96.32 |
| 100 day SMA | 103.07 | 103.14 | 103.25 |
| 150 day SMA | 95.79 | 96 | 96.26 |
| 200 day SMA | 110.51 | 110.87 | 111.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.