Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 87.05 and 87.95
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.1 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 0.9091 times | Fri 19 December 2025 | 90.00 (1.12%) | 87.40 | 87.40 - 90.00 | 0.6061 times | Thu 18 December 2025 | 89.00 (6.21%) | 86.65 | 86.65 - 89.00 | 1.2121 times | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.2121 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.2121 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.5152 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.5152 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.6061 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.303 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.9091 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.8182 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 87.05 and 87.95
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-2.78%) | 86.60 | 86.60 - 87.50 | 0.3 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 1 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.6 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.1 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.2 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.1 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.2 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.1 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.4 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.5 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 70.18 and 89.33
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-4%) | 91.15 | 72.00 - 91.15 | 0.3539 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4174 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4083 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8439 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7169 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4265 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8893 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0073 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6261 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.3103 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.9982 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 86.21 |
| 20 day DMA | 87.32 |
| 35 day DMA | 92.9 |
| 50 day DMA | 95.67 |
| 100 day DMA | 102.85 |
| 150 day DMA | 95.47 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.25 | 85.87 |
| 12 day EMA | 87.27 | 87.23 | 86.73 |
| 20 day EMA | 88.62 | 88.74 | 88.61 |
| 35 day EMA | 91.27 | 91.49 | 91.58 |
| 50 day EMA | 94.76 | 95.06 | 95.27 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 85.59 | 84.19 |
| 12 day SMA | 86.21 | 86.92 | 87.25 |
| 20 day SMA | 87.32 | 87.46 | 87.9 |
| 35 day SMA | 92.9 | 93.4 | 93.73 |
| 50 day SMA | 95.67 | 95.85 | 96.01 |
| 100 day SMA | 102.85 | 102.98 | 103.07 |
| 150 day SMA | 95.47 | 95.63 | 95.79 |
| 200 day SMA | 109.7 | 110.12 | 110.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.