Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 75.92 and 78.08
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.72 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.88 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.00 (1.32%) | 77.00 | 77.00 - 79.16 | 0.2315 times |
| Tue 01 April 2025 | 76.00 (0.73%) | 75.45 | 75.45 - 78.00 | 0.1852 times |
| Fri 28 March 2025 | 75.45 (-9.64%) | 75.45 | 75.45 - 76.00 | 1.1574 times |
| Wed 26 March 2025 | 83.50 (-0.42%) | 83.85 | 80.00 - 85.80 | 1.1111 times |
| Tue 25 March 2025 | 83.85 (-4.72%) | 87.50 | 83.60 - 87.90 | 0.9259 times |
| Mon 24 March 2025 | 88.00 (1.15%) | 89.00 | 87.00 - 89.00 | 1.1574 times |
| Fri 21 March 2025 | 87.00 (-0.23%) | 87.40 | 85.00 - 89.00 | 1.6204 times |
| Thu 20 March 2025 | 87.20 (1.99%) | 85.50 | 85.50 - 87.20 | 0.5093 times |
| Wed 19 March 2025 | 85.50 (2.4%) | 83.50 | 82.50 - 87.05 | 1.25 times |
| Tue 18 March 2025 | 83.50 (-6.07%) | 85.75 | 83.00 - 87.00 | 1.8519 times |
| Mon 17 March 2025 | 88.90 (-3.84%) | 93.00 | 88.05 - 93.00 | 1.6667 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 76.23 and 79.94
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.00 (2.05%) | 75.45 | 75.45 - 79.16 | 0.1426 times |
| Fri 28 March 2025 | 75.45 (-13.28%) | 89.00 | 75.45 - 89.00 | 1.4897 times |
| Fri 21 March 2025 | 87.00 (-5.9%) | 93.00 | 82.50 - 93.00 | 2.3613 times |
| Thu 13 March 2025 | 92.45 (-18.26%) | 118.20 | 91.50 - 122.90 | 2.2821 times |
| Fri 07 March 2025 | 113.10 (-8.42%) | 118.75 | 111.00 - 133.50 | 1.3946 times |
| Fri 28 February 2025 | 123.50 (-7.77%) | 129.70 | 117.00 - 129.95 | 0.2536 times |
| Fri 21 February 2025 | 133.90 (-5.67%) | 143.45 | 125.00 - 143.45 | 0.4596 times |
| Fri 14 February 2025 | 141.95 (-0.87%) | 144.00 | 141.15 - 157.50 | 0.3328 times |
| Fri 07 February 2025 | 143.20 (-8.85%) | 154.85 | 140.00 - 160.00 | 0.6973 times |
| Fri 31 January 2025 | 157.10 (-4.21%) | 157.70 | 152.00 - 177.90 | 0.5864 times |
| Fri 24 January 2025 | 164.00 (-3.02%) | 165.35 | 156.75 - 187.50 | 0.5388 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 76.23 and 79.94
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.00 (2.05%) | 75.45 | 75.45 - 79.16 | 0.0327 times |
| Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 1.7266 times |
| Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.3999 times |
| Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 0.8724 times |
| Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.6507 times |
| Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 0.807 times |
| Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.6725 times |
| Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 1.7375 times |
| Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 2.3555 times |
| Wed 31 July 2024 | 188.30 (-13.23%) | 215.00 | 184.00 - 232.50 | 0.7452 times |
| Fri 28 June 2024 | 217.00 (-6.43%) | 228.15 | 188.60 - 278.30 | 2.1229 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 84.03 |
| 20 day DMA | 95.5 |
| 35 day DMA | 113.18 |
| 50 day DMA | 128.04 |
| 100 day DMA | 149.13 |
| 150 day DMA | 171.86 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 80.23 | 82.34 |
| 12 day EMA | 86.24 | 87.92 | 90.09 |
| 20 day EMA | 95.03 | 96.93 | 99.13 |
| 35 day EMA | 110.46 | 112.43 | 114.57 |
| 50 day EMA | 126.29 | 128.3 | 130.43 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 81.36 | 83.56 |
| 12 day SMA | 84.03 | 85.81 | 88.4 |
| 20 day SMA | 95.5 | 97.83 | 99.88 |
| 35 day SMA | 113.18 | 115.55 | 117.81 |
| 50 day SMA | 128.04 | 129.78 | 131.56 |
| 100 day SMA | 149.13 | 150.22 | 151.33 |
| 150 day SMA | 171.86 | 172.82 | 173.85 |
| 200 day SMA | 184.39 | 185.1 | 185.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.