Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 86.65 and 86.65
| Daily Target 1 | 86.65 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 86.65 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.5882 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.2941 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.8824 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.7647 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5882 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.2941 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 2.9412 times | Tue 25 November 2025 | 86.20 (7.68%) | 86.45 | 84.00 - 86.50 | 2.0588 times | Mon 24 November 2025 | 80.05 (-11.3%) | 80.05 | 80.05 - 80.05 | 0.2941 times | Thu 20 November 2025 | 90.25 (3.74%) | 90.25 | 90.25 - 90.25 | 0.2941 times | Tue 18 November 2025 | 87.00 (-2.58%) | 88.85 | 84.55 - 88.85 | 2.3529 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 86.65 and 86.65
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.2273 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1.1364 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.3864 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.3636 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.25 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.2273 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.25 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.4545 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.5682 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 1.1364 times | Fri 03 October 2025 | 105.20 (-7.72%) | 107.00 | 95.00 - 107.00 | 3.5227 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 80.9 and 88.9
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.65 (-4.94%) | 91.15 | 83.15 - 91.15 | 0.1116 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4279 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4186 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8651 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7349 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4372 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.9116 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0326 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6419 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.4186 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0233 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 88.24 |
| 20 day DMA | 91.81 |
| 35 day DMA | 96.52 |
| 50 day DMA | 96.76 |
| 100 day DMA | 103.5 |
| 150 day DMA | 96.95 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.99 | 88.29 |
| 12 day EMA | 89.27 | 89.75 | 90.18 |
| 20 day EMA | 91.29 | 91.78 | 92.24 |
| 35 day EMA | 93.62 | 94.03 | 94.42 |
| 50 day EMA | 96.22 | 96.61 | 96.99 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 89.09 | 90.4 |
| 12 day SMA | 88.24 | 88.44 | 88.69 |
| 20 day SMA | 91.81 | 92.48 | 93.13 |
| 35 day SMA | 96.52 | 96.99 | 97.26 |
| 50 day SMA | 96.76 | 96.92 | 97.16 |
| 100 day SMA | 103.5 | 103.5 | 103.49 |
| 150 day SMA | 96.95 | 97.15 | 97.43 |
| 200 day SMA | 112.65 | 113.08 | 113.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.