Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 104.41 and 104.41
| Daily Target 1 | 104.41 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 104.41 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.41 (1.99%) | 104.41 | 104.41 - 104.41 | 0.1961 times |
| Wed 11 June 2025 | 102.37 (1.99%) | 102.37 | 102.37 - 102.37 | 0.7843 times |
| Fri 06 June 2025 | 100.37 (1.99%) | 100.37 | 100.37 - 100.37 | 0.3922 times |
| Thu 05 June 2025 | 98.41 (1.99%) | 98.41 | 98.41 - 98.41 | 0.1961 times |
| Mon 02 June 2025 | 96.49 (2%) | 96.49 | 96.49 - 96.49 | 0.1961 times |
| Fri 30 May 2025 | 94.60 (1.99%) | 94.60 | 94.60 - 94.60 | 2.549 times |
| Thu 29 May 2025 | 92.75 (1.99%) | 92.75 | 92.75 - 92.75 | 3.5294 times |
| Wed 28 May 2025 | 90.94 (2%) | 90.94 | 90.94 - 90.94 | 0.1961 times |
| Tue 27 May 2025 | 89.16 (1.99%) | 89.16 | 89.16 - 89.16 | 0.1961 times |
| Mon 26 May 2025 | 87.42 (2%) | 87.40 | 87.40 - 87.42 | 1.7647 times |
| Fri 23 May 2025 | 85.71 (2%) | 85.71 | 85.70 - 85.71 | 3.9216 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 103.39 and 105.43
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.41 (4.03%) | 102.37 | 102.37 - 104.41 | 0.2857 times |
| Fri 06 June 2025 | 100.37 (6.1%) | 96.49 | 96.49 - 100.37 | 0.2286 times |
| Fri 30 May 2025 | 94.60 (10.37%) | 87.40 | 87.40 - 94.60 | 2.4 times |
| Fri 23 May 2025 | 85.71 (13.63%) | 79.20 | 79.20 - 85.71 | 1.6 times |
| Fri 16 May 2025 | 75.43 (21.47%) | 65.10 | 65.10 - 75.43 | 0.8571 times |
| Fri 09 May 2025 | 62.10 (-5.98%) | 68.80 | 61.52 - 69.00 | 1.2571 times |
| Fri 02 May 2025 | 66.05 (-15.21%) | 77.00 | 66.05 - 77.00 | 1.8286 times |
| Fri 25 April 2025 | 77.90 (-0.13%) | 78.00 | 75.01 - 82.69 | 0.8571 times |
| Thu 17 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 0.3429 times |
| Fri 11 April 2025 | 75.10 (-5.95%) | 77.80 | 75.01 - 77.80 | 0.3429 times |
| Fri 04 April 2025 | 79.85 (5.83%) | 75.45 | 75.45 - 80.85 | 0.8 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 100.45 and 108.37
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.41 (10.37%) | 96.49 | 96.49 - 104.41 | 0.0433 times |
| Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 0.5342 times |
| Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.3321 times |
| Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 2.2859 times |
| Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.5294 times |
| Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 1.155 times |
| Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.8614 times |
| Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 1.0683 times |
| Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.8903 times |
| Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 2.3003 times |
| Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 3.1184 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 93.89 |
| 20 day DMA | 85.6 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.74 |
| 100 day DMA | 114.91 |
| 150 day DMA | 135.12 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 98.51 | 96.58 |
| 12 day EMA | 94.25 | 92.4 | 90.59 |
| 20 day EMA | 89.61 | 88.05 | 86.54 |
| 35 day EMA | 87.13 | 86.11 | 85.15 |
| 50 day EMA | 85.14 | 84.35 | 83.61 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 98.45 | 96.52 |
| 12 day SMA | 93.89 | 92.05 | 90.25 |
| 20 day SMA | 85.6 | 83.62 | 81.8 |
| 35 day SMA | 79.89 | 79.06 | 78.35 |
| 50 day SMA | 80.74 | 80.62 | 80.71 |
| 100 day SMA | 114.91 | 115.69 | 116.55 |
| 150 day SMA | 135.12 | 135.82 | 136.57 |
| 200 day SMA | 158.08 | 158.5 | 158.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.