Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 87.4 and 87.4
| Daily Target 1 | 87.4 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 87.4 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.4 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.25 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.75 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.5 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.25 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 2.5 times | Tue 25 November 2025 | 86.20 (7.68%) | 86.45 | 84.00 - 86.50 | 1.75 times | Mon 24 November 2025 | 80.05 (-11.3%) | 80.05 | 80.05 - 80.05 | 0.25 times | Thu 20 November 2025 | 90.25 (3.74%) | 90.25 | 90.25 - 90.25 | 0.25 times | Tue 18 November 2025 | 87.00 (-2.58%) | 88.85 | 84.55 - 88.85 | 2 times | Mon 17 November 2025 | 89.30 (0.2%) | 90.00 | 89.21 - 90.00 | 0.75 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 81.28 and 89.28
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.8547 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 1.7949 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.0256 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 0.9402 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1709 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 0.9402 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.3419 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.4274 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 0.8547 times | Fri 03 October 2025 | 105.20 (-7.72%) | 107.00 | 95.00 - 107.00 | 2.6496 times | Fri 26 September 2025 | 114.00 (10.68%) | 101.20 | 97.00 - 114.00 | 1.3675 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 81.28 and 89.28
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.0932 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4287 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4194 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8667 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7363 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.438 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.9133 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0345 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6431 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.4268 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0252 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.44 |
| 20 day DMA | 92.48 |
| 35 day DMA | 96.99 |
| 50 day DMA | 96.92 |
| 100 day DMA | 103.5 |
| 150 day DMA | 97.15 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.29 | 88.73 |
| 12 day EMA | 89.75 | 90.18 | 90.68 |
| 20 day EMA | 91.8 | 92.26 | 92.77 |
| 35 day EMA | 94.08 | 94.47 | 94.89 |
| 50 day EMA | 96.7 | 97.08 | 97.48 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 90.4 | 90.16 |
| 12 day SMA | 88.44 | 88.69 | 89.64 |
| 20 day SMA | 92.48 | 93.13 | 93.86 |
| 35 day SMA | 96.99 | 97.26 | 97.71 |
| 50 day SMA | 96.92 | 97.16 | 97.41 |
| 100 day SMA | 103.5 | 103.49 | 103.45 |
| 150 day SMA | 97.15 | 97.43 | 97.74 |
| 200 day SMA | 113.08 | 113.48 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.