Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 47.18 and 47.73
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.633333333333 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.18 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-1.15%) | 48.00 | 47.45 - 48.00 | 0.4 times | Thu 12 November 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.2 times | Wed 11 November 2026 | 47.00 (-4.08%) | 48.40 | 45.95 - 48.40 | 0.6 times | Mon 09 November 2026 | 49.00 (10.88%) | 49.00 | 49.00 - 49.00 | 0.2 times | Fri 30 October 2026 | 44.19 (1.01%) | 44.49 | 44.19 - 44.50 | 3 times | Thu 29 October 2026 | 43.75 (6.71%) | 42.99 | 42.99 - 44.05 | 1 times | Wed 28 October 2026 | 41.00 (0%) | 40.50 | 40.00 - 41.00 | 1.2 times | Tue 27 October 2026 | 41.00 (-4.63%) | 40.95 | 40.95 - 41.00 | 1 times | Fri 23 October 2026 | 42.99 (2.36%) | 42.00 | 42.00 - 42.99 | 0.4 times | Wed 21 October 2026 | 42.00 (-0.71%) | 42.00 | 40.00 - 42.00 | 2 times | Mon 19 October 2026 | 42.30 (1.08%) | 42.00 | 42.00 - 42.30 | 0.8 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 45.18 and 48.23
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (7.38%) | 49.00 | 45.95 - 49.00 | 0.2011 times | Fri 30 October 2026 | 44.19 (2.79%) | 40.95 | 40.00 - 44.50 | 0.8908 times | Fri 23 October 2026 | 42.99 (2.72%) | 42.00 | 40.00 - 42.99 | 0.4598 times | Fri 16 October 2026 | 41.85 (-6.69%) | 45.00 | 41.85 - 45.00 | 0.7184 times | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.3161 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.4023 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2874 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 2.0115 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.6034 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 4.1092 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.2356 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.18 and 48.23
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (7.38%) | 49.00 | 45.95 - 49.00 | 0.083 times | Fri 30 October 2026 | 44.19 (-4.97%) | 45.70 | 40.00 - 45.70 | 0.9015 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.4235 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.8114 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4626 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3321 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6168 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8304 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.0166 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5219 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.344 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.42 |
| 100 day DMA | 52.56 |
| 150 day DMA | 57.71 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.45 | 45.67 |
| 12 day EMA | 45.47 | 45.11 | 44.59 |
| 20 day EMA | 45.31 | 45.08 | 44.77 |
| 35 day EMA | 45.97 | 45.88 | 45.76 |
| 50 day EMA | 47.14 | 47.13 | 47.09 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.39 | 44.99 |
| 12 day SMA | 44.21 | 43.77 | 43.31 |
| 20 day SMA | 44.63 | 44.51 | 44.32 |
| 35 day SMA | 45.61 | 45.63 | 45.56 |
| 50 day SMA | 46.42 | 46.65 | 46.79 |
| 100 day SMA | 52.56 | 52.53 | 52.45 |
| 150 day SMA | 57.71 | 57.97 | 58.24 |
| 200 day SMA | 67.48 | 67.7 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.