Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 43.75 and 45.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.5 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.50 (10.72%) | 43.00 | 43.00 - 44.50 | 0.1626 times | Mon 30 March 2026 | 40.19 (-5.88%) | 42.70 | 40.00 - 42.70 | 1.3821 times | Fri 27 March 2026 | 42.70 (1.18%) | 42.75 | 40.90 - 45.00 | 4.6341 times | Wed 25 March 2026 | 42.20 (-8.26%) | 45.08 | 42.00 - 45.08 | 1.0569 times | Tue 24 March 2026 | 46.00 (-6.12%) | 48.45 | 45.00 - 48.45 | 0.4065 times | Mon 23 March 2026 | 49.00 (-0.81%) | 49.20 | 49.00 - 49.20 | 1.2195 times | Wed 18 March 2026 | 49.40 (0.2%) | 51.30 | 49.40 - 51.30 | 0.3252 times | Tue 17 March 2026 | 49.30 (-5.65%) | 50.36 | 49.30 - 50.36 | 0.2439 times | Mon 16 March 2026 | 52.25 (-0.48%) | 52.25 | 52.25 - 52.25 | 0.0813 times | Fri 13 March 2026 | 52.50 (2.94%) | 52.25 | 50.00 - 52.50 | 0.4878 times | Thu 12 March 2026 | 51.00 (-2.39%) | 53.00 | 51.00 - 53.00 | 0.6504 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 42.25 and 46.75
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.50 (4.22%) | 42.70 | 40.00 - 44.50 | 0.8716 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 4.1284 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.367 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 2.2477 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2752 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.5505 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.367 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.5505 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 0.5505 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.0917 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 0.5963 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 43.75 and 45.25
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.50 (10.72%) | 43.00 | 43.00 - 44.50 | 0.0332 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.8192 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7297 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4809 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7297 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8292 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7463 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.5423 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.3101 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7794 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.6252 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 47.61 |
| 20 day DMA | 52.49 |
| 35 day DMA | 61.08 |
| 50 day DMA | 68.02 |
| 100 day DMA | 82.41 |
| 150 day DMA | 91.69 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.62 | 45.34 |
| 12 day EMA | 47.72 | 48.3 | 49.77 |
| 20 day EMA | 52.14 | 52.94 | 54.28 |
| 35 day EMA | 59.59 | 60.48 | 61.67 |
| 50 day EMA | 67.11 | 68.03 | 69.17 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 44.02 | 45.86 |
| 12 day SMA | 47.61 | 48.57 | 49.48 |
| 20 day SMA | 52.49 | 53.52 | 54.81 |
| 35 day SMA | 61.08 | 62.1 | 63.15 |
| 50 day SMA | 68.02 | 68.86 | 69.8 |
| 100 day SMA | 82.41 | 82.86 | 83.41 |
| 150 day SMA | 91.69 | 91.99 | 92.3 |
| 200 day SMA | 89.56 | 89.96 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.