Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 84.18 and 89.13
| Daily Target 1 | 80.05 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.95 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.0256 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.2821 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.2821 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.5128 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.2564 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.7692 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.5385 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.5128 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.2564 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 2.5641 times | Tue 25 November 2025 | 86.20 (7.68%) | 86.45 | 84.00 - 86.50 | 1.7949 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 79.33 and 93.98
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.5686 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9804 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.0588 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.1765 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.0784 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.1961 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.0784 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.3922 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.4902 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 0.9804 times | Fri 03 October 2025 | 105.20 (-7.72%) | 107.00 | 95.00 - 107.00 | 3.0392 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 69.75 and 88.9
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.65 (-4.94%) | 91.15 | 72.00 - 91.15 | 0.2388 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4224 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4132 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.854 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7254 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.4316 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8999 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0193 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6336 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.3618 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0101 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 86.7 |
| 20 day DMA | 89.21 |
| 35 day DMA | 94.41 |
| 50 day DMA | 96.32 |
| 100 day DMA | 103.25 |
| 150 day DMA | 96.26 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 83.52 | 86.03 |
| 12 day EMA | 86.77 | 86.79 | 88.3 |
| 20 day EMA | 89.04 | 89.29 | 90.42 |
| 35 day EMA | 91.81 | 92.11 | 92.91 |
| 50 day EMA | 94.85 | 95.18 | 95.86 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 84.59 | 85.59 |
| 12 day SMA | 86.7 | 87 | 87.71 |
| 20 day SMA | 89.21 | 89.83 | 90.96 |
| 35 day SMA | 94.41 | 95.19 | 95.98 |
| 50 day SMA | 96.32 | 96.39 | 96.62 |
| 100 day SMA | 103.25 | 103.31 | 103.44 |
| 150 day SMA | 96.26 | 96.44 | 96.68 |
| 200 day SMA | 111.32 | 111.76 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.