Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 57.23 and 59.08
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.62 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.15 (1.13%) | 58.50 | 58.15 - 60.00 | 1.0345 times | Fri 15 May 2026 | 57.50 (-0.86%) | 58.50 | 57.50 - 58.50 | 0.6897 times | Thu 14 May 2026 | 58.00 (-1.69%) | 58.15 | 58.00 - 58.50 | 1.7241 times | Wed 13 May 2026 | 59.00 (0.85%) | 58.15 | 58.15 - 59.00 | 0.6897 times | Mon 11 May 2026 | 58.50 (0.52%) | 62.50 | 58.50 - 63.00 | 2.4138 times | Fri 08 May 2026 | 58.20 (-1.36%) | 58.15 | 58.15 - 58.20 | 0.6897 times | Mon 04 May 2026 | 59.00 (-4.84%) | 59.00 | 59.00 - 59.00 | 0.6897 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.6897 times | Thu 23 April 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 1.0345 times | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.6897 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 57.23 and 59.08
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.15 (1.13%) | 58.50 | 58.15 - 60.00 | 0.1442 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 0.7692 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.1923 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.0962 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.3365 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.3942 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.25 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 1.1058 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 4.3269 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3846 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 2.3558 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 55.08 and 60.58
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.15 (-6.21%) | 59.00 | 57.50 - 63.00 | 0.3555 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.0819 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.6275 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6801 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4482 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6801 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7728 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6955 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.4374 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.221 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7264 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 59.28 |
| 20 day DMA | 57.49 |
| 35 day DMA | 53.8 |
| 50 day DMA | 57.17 |
| 100 day DMA | 72.97 |
| 150 day DMA | 83.41 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.3 | 58.7 |
| 12 day EMA | 58.13 | 58.13 | 58.25 |
| 20 day EMA | 57.52 | 57.45 | 57.45 |
| 35 day EMA | 58.57 | 58.6 | 58.67 |
| 50 day EMA | 58.83 | 58.86 | 58.92 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.24 | 58.54 |
| 12 day SMA | 59.28 | 59.39 | 59.6 |
| 20 day SMA | 57.49 | 57.23 | 57 |
| 35 day SMA | 53.8 | 53.6 | 53.59 |
| 50 day SMA | 57.17 | 57.53 | 57.86 |
| 100 day SMA | 72.97 | 73.44 | 73.91 |
| 150 day SMA | 83.41 | 83.95 | 84.47 |
| 200 day SMA | 85.5 | 85.6 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.