Mediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mediassist

Strong Daily Stock price targets for Mediassist 544088 are 478.33 and 495.23

Daily Target 1475.25
Daily Target 2481.4
Daily Target 3492.15
Daily Target 4498.3
Daily Target 5509.05

Daily price and volume Mediassist

Date Closing Open Range Volume
Thu 09 May 2024 487.55 (-1.38%) 495.05 486.00 - 502.90 0.7479 times
Wed 08 May 2024 494.35 (-2.46%) 497.65 493.25 - 510.10 1.3284 times
Tue 07 May 2024 506.80 (-0.32%) 503.10 497.40 - 514.15 1.041 times
Mon 06 May 2024 508.45 (-0.36%) 510.35 498.10 - 518.05 0.7067 times
Fri 03 May 2024 510.30 (0.72%) 502.55 502.55 - 519.40 0.4645 times
Thu 02 May 2024 506.65 (-0.65%) 510.40 501.00 - 514.80 1.4358 times
Tue 30 April 2024 509.95 (-2.1%) 519.45 507.10 - 521.10 1.0534 times
Mon 29 April 2024 520.90 (2.74%) 498.85 498.85 - 535.00 0.6968 times
Fri 26 April 2024 507.00 (0.7%) 500.45 486.55 - 510.00 0.9811 times
Thu 25 April 2024 503.50 (-0.13%) 502.45 496.95 - 508.55 1.5444 times
Wed 24 April 2024 504.15 (4.38%) 499.25 485.65 - 506.00 1.064 times

Daily chart Mediassist

Weekly price and charts Mediassist

Strong weekly Stock price targets for Mediassist 544088 are 470.75 and 502.8

Weekly Target 1465.15
Weekly Target 2476.35
Weekly Target 3497.2
Weekly Target 4508.4
Weekly Target 5529.25

Weekly price and volumes for Mediassist

Date Closing Open Range Volume
Thu 09 May 2024 487.55 (-4.46%) 510.35 486.00 - 518.05 0.6244 times
Fri 03 May 2024 510.30 (0.65%) 498.85 498.85 - 535.00 0.5961 times
Fri 26 April 2024 507.00 (4.87%) 485.30 480.00 - 510.00 0.7446 times
Fri 19 April 2024 483.45 (-5.04%) 498.95 480.00 - 508.60 0.7689 times
Fri 12 April 2024 509.10 (-8.26%) 554.90 505.50 - 554.90 0.9476 times
Fri 05 April 2024 554.95 (9.8%) 450.65 450.65 - 563.00 1.498 times
Thu 28 March 2024 505.40 (5.24%) 489.65 471.05 - 509.00 0.9312 times
Fri 22 March 2024 480.25 (5.21%) 458.35 444.00 - 484.40 0.9107 times
Fri 15 March 2024 456.45 (-8.72%) 492.00 435.00 - 502.00 1.8524 times
Thu 07 March 2024 500.05 (-2.09%) 512.20 488.35 - 515.70 1.1262 times
Sat 02 March 2024 510.70 (-0.51%) 480.50 480.50 - 545.00 2.0154 times

weekly chart Mediassist

Monthly price and charts Mediassist

Strong monthly Stock price targets for Mediassist 544088 are 470.08 and 503.48

Monthly Target 1464.25
Monthly Target 2475.9
Monthly Target 3497.65
Monthly Target 4509.3
Monthly Target 5531.05

Monthly price and volumes Mediassist

Date Closing Open Range Volume
Thu 09 May 2024 487.55 (-4.39%) 510.40 486.00 - 519.40 0.0792 times
Tue 30 April 2024 509.95 (0.9%) 450.65 450.65 - 563.00 0.3596 times
Thu 28 March 2024 505.40 (-1.45%) 510.15 435.00 - 520.00 0.4323 times
Thu 29 February 2024 512.85 (11.88%) 450.15 450.15 - 559.00 1.6622 times
Wed 31 January 2024 458.40 (0%) 465.00 430.15 - 509.60 2.4667 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Mediassist

DMA SMA EMA moving averages of Mediassist 544088

DMA (daily moving average) of Mediassist 544088

DMA period DMA value
5 day DMA 501.49
12 day DMA 503.55
20 day DMA 503.2
35 day DMA 497.97
50 day DMA 498.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mediassist 544088

EMA period EMA current EMA prev EMA prev2
5 day EMA498.13503.42507.95
12 day EMA501.78504.37506.19
20 day EMA502.11503.64504.62
35 day EMA500.12500.86501.24
50 day EMA498.14498.57498.74

SMA (simple moving average) of Mediassist 544088

SMA period SMA current SMA prev SMA prev2
5 day SMA501.49505.31508.43
12 day SMA503.55503.3502.39
20 day SMA503.2505.33508.36
35 day SMA497.97496.91495.68
50 day SMA498.02498.52498.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme