Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 115.59 and 115.61

Daily Target 1115.59
Daily Target 2115.59
Daily Target 3115.60666666667
Daily Target 4115.61
Daily Target 5115.63

Daily price and volume Liquidcase

Date Closing Open Range Volume
Mon 24 August 2026 115.60 (0%) 115.60 115.60 - 115.62 1.5023 times
Fri 21 August 2026 115.60 (0.04%) 115.58 115.58 - 115.61 1.1184 times
Thu 20 August 2026 115.55 (0.02%) 115.54 115.54 - 115.56 0.4946 times
Wed 19 August 2026 115.53 (0%) 115.52 115.52 - 115.54 1.109 times
Tue 18 August 2026 115.53 (0.03%) 115.51 115.51 - 115.53 1.2625 times
Mon 17 August 2026 115.50 (0%) 114.35 114.35 - 115.51 1.251 times
Fri 14 August 2026 115.50 (0.05%) 115.48 115.48 - 115.50 0.8295 times
Thu 13 August 2026 115.44 (0.01%) 114.28 114.28 - 115.45 0.6637 times
Wed 12 August 2026 115.43 (0.02%) 114.26 114.26 - 115.44 1.1127 times
Tue 11 August 2026 115.41 (0%) 115.41 115.40 - 115.42 0.6562 times
Mon 10 August 2026 115.41 (0.02%) 116.54 114.24 - 116.54 1.3539 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 115.59 and 115.61

Weekly Target 1115.59
Weekly Target 2115.59
Weekly Target 3115.60666666667
Weekly Target 4115.61
Weekly Target 5115.63

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Mon 24 August 2026 115.60 (0%) 115.60 115.60 - 115.62 0.3638 times
Fri 21 August 2026 115.60 (0.09%) 114.35 114.35 - 115.61 1.2677 times
Fri 14 August 2026 115.50 (0.1%) 116.54 114.24 - 116.54 1.1177 times
Fri 07 August 2026 115.39 (0.1%) 115.29 115.29 - 115.39 0.9648 times
Fri 31 July 2026 115.28 (0.09%) 115.18 115.18 - 116.37 0.9661 times
Fri 24 July 2026 115.18 (0.1%) 115.07 115.07 - 115.18 1.029 times
Fri 17 July 2026 115.07 (0.1%) 114.96 113.87 - 115.08 0.9553 times
Fri 10 July 2026 114.96 (0.09%) 114.87 113.75 - 114.97 0.9915 times
Fri 03 July 2026 114.86 (0.1%) 114.75 114.75 - 115.00 1.4544 times
Thu 25 June 2026 114.75 (0.1%) 114.65 114.64 - 115.00 0.8896 times
Fri 19 June 2026 114.63 (0.1%) 114.53 114.53 - 115.00 0.9732 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 114.92 and 117.22

Monthly Target 1113.16
Monthly Target 2114.38
Monthly Target 3115.46
Monthly Target 4116.68
Monthly Target 5117.76

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Mon 24 August 2026 115.60 (0.28%) 115.29 114.24 - 116.54 0.5755 times
Fri 31 July 2026 115.28 (0.44%) 115.00 113.75 - 116.37 0.7739 times
Tue 30 June 2026 114.77 (0.4%) 114.32 113.29 - 115.00 0.6532 times
Fri 29 May 2026 114.31 (0.37%) 113.89 113.89 - 114.32 0.7805 times
Thu 30 April 2026 113.89 (0.41%) 113.41 113.41 - 113.89 1.0408 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 1.0194 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.3351 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.4998 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.9434 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 2.3783 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 2.6157 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 115.56
12 day DMA 115.49
20 day DMA 115.41
35 day DMA 115.25
50 day DMA 115.07
100 day DMA 114.51
150 day DMA 113.94
200 day DMA 113.39

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA115.57115.55115.52
12 day EMA115.48115.46115.44
20 day EMA115.38115.36115.34
35 day EMA115.2115.18115.16
50 day EMA115.06115.04115.02

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56115.54115.52
12 day SMA115.49115.47115.45
20 day SMA115.41115.39115.36
35 day SMA115.25115.22115.2
50 day SMA115.07115.05115.03
100 day SMA114.51114.49114.46
150 day SMA113.94113.92113.89
200 day SMA113.39113.36113.34
Back to top | Use Dark Theme