Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 113.49 and 113.51

Daily Target 1113.47
Daily Target 2113.48
Daily Target 3113.49
Daily Target 4113.5
Daily Target 5113.51

Daily price and volume Liquidcase

Date Closing Open Range Volume
Mon 06 April 2026 113.49 (0%) 113.48 113.48 - 113.50 0.9141 times
Thu 02 April 2026 113.49 (0.05%) 113.47 113.47 - 113.49 1.3685 times
Wed 01 April 2026 113.43 (0.01%) 113.41 113.41 - 113.43 0.9211 times
Mon 30 March 2026 113.42 (0.05%) 113.40 113.40 - 113.43 1.1246 times
Fri 27 March 2026 113.36 (0.04%) 113.35 113.35 - 113.37 1.1053 times
Wed 25 March 2026 113.32 (0.04%) 113.30 113.30 - 113.32 1.1323 times
Tue 24 March 2026 113.28 (0.02%) 113.27 113.27 - 113.29 0.4619 times
Mon 23 March 2026 113.26 (0.01%) 113.26 113.26 - 113.28 1.8941 times
Fri 20 March 2026 113.25 (0.05%) 113.24 113.24 - 113.26 0.3672 times
Thu 19 March 2026 113.19 (-0.01%) 113.19 113.19 - 113.21 0.711 times
Wed 18 March 2026 113.20 (0.03%) 113.19 113.19 - 113.21 0.4873 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 113.49 and 113.51

Weekly Target 1113.47
Weekly Target 2113.48
Weekly Target 3113.49
Weekly Target 4113.5
Weekly Target 5113.51

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Mon 06 April 2026 113.49 (0%) 113.48 113.48 - 113.50 0.3366 times
Thu 02 April 2026 113.49 (0.11%) 113.40 113.40 - 113.49 1.2572 times
Fri 27 March 2026 113.36 (0.1%) 113.26 113.26 - 113.37 1.6915 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 1.0009 times
Fri 13 March 2026 113.14 (0.08%) 113.05 113.05 - 113.15 1.4652 times
Fri 06 March 2026 113.05 (0.09%) 112.96 111.84 - 113.05 2.0663 times
Fri 27 February 2026 112.95 (0.09%) 112.87 112.85 - 112.96 0.4554 times
Fri 20 February 2026 112.85 (0.1%) 112.75 112.75 - 112.85 0.4557 times
Fri 13 February 2026 112.74 (0.07%) 112.66 112.65 - 112.75 0.4757 times
Fri 06 February 2026 112.66 (0.09%) 112.55 112.53 - 112.66 0.7955 times
Fri 30 January 2026 112.56 (0.07%) 112.48 112.48 - 112.57 0.6564 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 113.45 and 113.54

Monthly Target 1113.38
Monthly Target 2113.43
Monthly Target 3113.46666666667
Monthly Target 4113.52
Monthly Target 5113.56

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Mon 06 April 2026 113.49 (0.06%) 113.41 113.41 - 113.50 0.1208 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 0.6799 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.2235 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.3333 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.2962 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 1.5862 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 1.7445 times
Tue 30 September 2025 110.68 (0.43%) 110.23 110.21 - 110.68 1.4879 times
Fri 29 August 2025 110.21 (0.44%) 109.77 103.52 - 110.22 1.2295 times
Thu 31 July 2025 109.73 (0.43%) 109.27 109.27 - 109.74 1.2981 times
Mon 30 June 2025 109.26 (0.4%) 108.83 108.83 - 109.27 0.8214 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 113.44
12 day DMA 113.32
20 day DMA 113.23
35 day DMA 113.06
50 day DMA 112.91
100 day DMA 112.37
150 day DMA 111.81
200 day DMA 111.24

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA113.43113.4113.36
12 day EMA113.33113.3113.27
20 day EMA113.24113.21113.18
35 day EMA113.07113.05113.02
50 day EMA112.9112.88112.86

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44113.4113.36
12 day SMA113.32113.29113.27
20 day SMA113.23113.2113.18
35 day SMA113.06113.04113.01
50 day SMA112.91112.89112.86
100 day SMA112.37112.35112.33
150 day SMA111.81111.79111.76
200 day SMA111.24111.22111.2
Back to top | Use Dark Theme