Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 102.05 and 102.07

Daily Target 1102.03
Daily Target 2102.05
Daily Target 3102.05333333333
Daily Target 4102.07
Daily Target 5102.07

Daily price and volume Liquidcase

Date Closing Open Range Volume
Wed 08 May 2024 102.06 (0.02%) 102.06 102.04 - 102.06 1.6129 times
Tue 07 May 2024 102.04 (0.03%) 102.02 102.02 - 102.04 0.7605 times
Mon 06 May 2024 102.01 (0.01%) 102.07 102.00 - 102.07 0.9269 times
Fri 03 May 2024 102.00 (0.05%) 101.99 101.99 - 102.01 1.0724 times
Thu 02 May 2024 101.95 (0.02%) 101.96 101.94 - 101.96 0.9742 times
Tue 30 April 2024 101.93 (0.04%) 101.92 101.92 - 101.94 0.6554 times
Mon 29 April 2024 101.89 (0%) 101.89 101.89 - 101.91 0.9154 times
Fri 26 April 2024 101.89 (0.07%) 101.87 101.87 - 101.89 0.9983 times
Thu 25 April 2024 101.82 (0%) 101.83 101.81 - 101.83 1.1862 times
Wed 24 April 2024 101.82 (0.03%) 101.80 101.80 - 101.82 0.8977 times
Tue 23 April 2024 101.79 (0.01%) 101.80 101.78 - 101.80 1.0296 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 102 and 102.07

Weekly Target 1101.97
Weekly Target 2102.02
Weekly Target 3102.04333333333
Weekly Target 4102.09
Weekly Target 5102.11

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Wed 08 May 2024 102.06 (0.06%) 102.07 102.00 - 102.07 0.7525 times
Fri 03 May 2024 102.00 (0.11%) 101.89 101.89 - 102.01 0.8248 times
Fri 26 April 2024 101.89 (0.13%) 101.78 101.76 - 101.89 1.149 times
Fri 19 April 2024 101.76 (0.11%) 101.64 101.64 - 101.76 0.7992 times
Fri 12 April 2024 101.65 (0.12%) 101.54 101.54 - 101.65 1.4321 times
Fri 05 April 2024 101.53 (0.11%) 101.52 101.40 - 101.53 2.0236 times
Thu 28 March 2024 101.42 (0.13%) 101.30 101.29 - 101.42 0.6325 times
Fri 22 March 2024 101.29 (0.14%) 101.17 101.15 - 101.29 0.6797 times
Fri 15 March 2024 101.15 (0.13%) 101.05 101.03 - 101.15 1.3462 times
Thu 07 March 2024 101.02 (0.11%) 100.93 100.91 - 101.03 0.3603 times
Sat 02 March 2024 100.91 (0.12%) 100.81 100.79 - 100.91 1.217 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 102 and 102.13

Monthly Target 1101.89
Monthly Target 2101.98
Monthly Target 3102.02333333333
Monthly Target 4102.11
Monthly Target 5102.15

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Wed 08 May 2024 102.06 (0.13%) 101.96 101.94 - 102.07 0.4726 times
Tue 30 April 2024 101.93 (0.5%) 101.52 101.40 - 101.94 2.2337 times
Thu 28 March 2024 101.42 (0.56%) 100.89 100.89 - 101.42 1.2223 times
Thu 29 February 2024 100.86 (0.5%) 100.37 100.35 - 100.86 1.0222 times
Wed 31 January 2024 100.36 (0%) 100.23 100.22 - 100.75 0.0493 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 102.01
12 day DMA 101.92
20 day DMA 101.81
35 day DMA 101.59
50 day DMA 101.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA102.01101.99101.96
12 day EMA101.92101.9101.87
20 day EMA101.82101.8101.77
35 day EMA101.64101.61101.58
50 day EMA101.4101.37101.34

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01101.99101.96
12 day SMA101.92101.89101.86
20 day SMA101.81101.78101.75
35 day SMA101.59101.56101.54
50 day SMA101.39101.36101.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme