Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.84 and 111.86
| Daily Target 1 | 111.82 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 111.84 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 111.86 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.84 (0.02%) | 111.83 | 111.83 - 111.85 | 1.1236 times | Fri 12 December 2025 | 111.82 (0.03%) | 111.83 | 111.81 - 111.83 | 0.9505 times | Thu 11 December 2025 | 111.79 (0.03%) | 111.77 | 111.77 - 111.79 | 0.944 times | Wed 10 December 2025 | 111.76 (0.01%) | 111.75 | 111.75 - 111.77 | 0.7423 times | Tue 09 December 2025 | 111.75 (0.02%) | 111.74 | 111.74 - 111.76 | 1.2503 times | Mon 08 December 2025 | 111.73 (0.01%) | 111.74 | 111.72 - 111.74 | 1.5288 times | Fri 05 December 2025 | 111.72 (0.04%) | 111.71 | 111.71 - 111.73 | 0.8291 times | Thu 04 December 2025 | 111.68 (0.02%) | 111.66 | 111.66 - 111.68 | 0.7007 times | Wed 03 December 2025 | 111.66 (0.02%) | 111.65 | 111.65 - 111.67 | 0.981 times | Tue 02 December 2025 | 111.64 (0.02%) | 111.63 | 111.63 - 111.65 | 0.9497 times | Mon 01 December 2025 | 111.62 (0.01%) | 111.62 | 111.62 - 111.64 | 1.2739 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.84 and 111.86
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 111.84 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.84 (0.02%) | 111.83 | 111.83 - 111.85 | 0.3053 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 1.4718 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.2866 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.2283 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 0.9393 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.0934 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.8461 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.1492 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6696 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 1.0103 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.3813 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.73 and 111.96
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 111.77 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 112 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.84 (0.21%) | 111.62 | 111.62 - 111.85 | 0.8678 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.1633 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.3425 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.145 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9461 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 0.999 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6321 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.1634 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 0.9622 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.7786 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.681 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 111.72 |
| 20 day DMA | 111.63 |
| 35 day DMA | 111.46 |
| 50 day DMA | 111.28 |
| 100 day DMA | 110.69 |
| 150 day DMA | 110.13 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 111.77 | 111.75 |
| 12 day EMA | 111.7 | 111.68 | 111.66 |
| 20 day EMA | 111.6 | 111.58 | 111.56 |
| 35 day EMA | 111.42 | 111.4 | 111.38 |
| 50 day EMA | 111.26 | 111.24 | 111.22 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 111.77 | 111.75 |
| 12 day SMA | 111.72 | 111.7 | 111.68 |
| 20 day SMA | 111.63 | 111.61 | 111.59 |
| 35 day SMA | 111.46 | 111.43 | 111.41 |
| 50 day SMA | 111.28 | 111.25 | 111.23 |
| 100 day SMA | 110.69 | 110.67 | 110.64 |
| 150 day SMA | 110.13 | 110.1 | 110.08 |
| 200 day SMA | 109.52 | 109.49 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.