Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 107.08 and 107.1
Daily Target 1 | 107.06 |
Daily Target 2 | 107.07 |
Daily Target 3 | 107.08 |
Daily Target 4 | 107.09 |
Daily Target 5 | 107.1 |
Daily price and volume Liquidcase
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 107.08 (0.01%) | 107.07 | 107.07 - 107.09 | 0.8863 times | Fri 14 February 2025 | 107.07 (0.05%) | 107.07 | 107.05 - 107.07 | 1.5367 times | Thu 13 February 2025 | 107.02 (0.03%) | 107.00 | 107.00 - 107.02 | 0.8366 times | Wed 12 February 2025 | 106.99 (0.02%) | 106.99 | 106.98 - 107.00 | 1.0645 times | Tue 11 February 2025 | 106.97 (0.01%) | 106.96 | 106.96 - 106.98 | 1.1482 times | Mon 10 February 2025 | 106.96 (0.02%) | 106.97 | 106.95 - 106.97 | 1.2272 times | Fri 07 February 2025 | 106.94 (0.05%) | 106.93 | 106.93 - 106.95 | 0.6786 times | Thu 06 February 2025 | 106.89 (0.02%) | 106.90 | 106.88 - 106.90 | 0.9017 times | Wed 05 February 2025 | 106.87 (0.02%) | 106.88 | 106.86 - 106.88 | 0.8495 times | Tue 04 February 2025 | 106.85 (0.02%) | 106.84 | 106.84 - 106.86 | 0.8706 times | Mon 03 February 2025 | 106.83 (0%) | 106.84 | 106.82 - 106.84 | 0.7828 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 107.08 and 107.1
Weekly Target 1 | 107.06 |
Weekly Target 2 | 107.07 |
Weekly Target 3 | 107.08 |
Weekly Target 4 | 107.09 |
Weekly Target 5 | 107.1 |
Weekly price and volumes for Liquidcase
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 107.08 (0.01%) | 107.07 | 107.07 - 107.09 | 0.2167 times | Fri 14 February 2025 | 107.07 (0.12%) | 106.97 | 106.95 - 107.07 | 1.4213 times | Fri 07 February 2025 | 106.94 (0.1%) | 106.84 | 106.82 - 106.95 | 0.9983 times | Fri 31 January 2025 | 106.83 (0.12%) | 106.72 | 106.70 - 106.83 | 1.593 times | Fri 24 January 2025 | 106.70 (0.12%) | 106.57 | 106.57 - 106.70 | 0.932 times | Fri 17 January 2025 | 106.57 (0.12%) | 106.46 | 106.44 - 106.57 | 1.2777 times | Fri 10 January 2025 | 106.44 (0.12%) | 106.31 | 106.31 - 106.45 | 1.2047 times | Fri 03 January 2025 | 106.31 (0.12%) | 106.20 | 106.18 - 106.32 | 0.7165 times | Fri 27 December 2024 | 106.18 (0.13%) | 106.05 | 106.05 - 106.18 | 0.6543 times | Fri 20 December 2024 | 106.04 (0.1%) | 105.95 | 105.93 - 106.06 | 0.9855 times | Fri 13 December 2024 | 105.93 (0.13%) | 105.79 | 105.79 - 105.93 | 0.856 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 106.95 and 107.22
Monthly Target 1 | 106.73 |
Monthly Target 2 | 106.9 |
Monthly Target 3 | 106.99666666667 |
Monthly Target 4 | 107.17 |
Monthly Target 5 | 107.27 |
Monthly price and volumes Liquidcase
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 107.08 (0.23%) | 106.84 | 106.82 - 107.09 | 0.7836 times | Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 1.6146 times | Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 1.1228 times | Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 1.2005 times | Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 1.1293 times | Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.7965 times | Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 0.9554 times | Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 0.8491 times | Fri 28 June 2024 | 102.98 (0.48%) | 102.50 | 102.50 - 102.99 | 0.9833 times | Fri 31 May 2024 | 102.49 (0.55%) | 101.96 | 101.94 - 102.50 | 0.5652 times | Tue 30 April 2024 | 101.93 (0.5%) | 101.52 | 101.40 - 101.94 | 0.6314 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
DMA period | DMA value |
5 day DMA | 107.03 |
12 day DMA | 106.94 |
20 day DMA | 106.84 |
35 day DMA | 106.65 |
50 day DMA | 106.45 |
100 day DMA | 105.79 |
150 day DMA | 105.14 |
200 day DMA | 104.5 |
EMA (exponential moving average) of Liquidcase 544089
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.03 | 107 | 106.97 |
12 day EMA | 106.94 | 106.91 | 106.88 |
20 day EMA | 106.84 | 106.81 | 106.78 |
35 day EMA | 106.66 | 106.63 | 106.6 |
50 day EMA | 106.47 | 106.44 | 106.41 |
SMA (simple moving average) of Liquidcase 544089
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.03 | 107 | 106.98 |
12 day SMA | 106.94 | 106.92 | 106.89 |
20 day SMA | 106.84 | 106.82 | 106.79 |
35 day SMA | 106.65 | 106.62 | 106.6 |
50 day SMA | 106.45 | 106.43 | 106.4 |
100 day SMA | 105.79 | 105.77 | 105.74 |
150 day SMA | 105.14 | 105.12 | 105.09 |
200 day SMA | 104.5 | 104.47 | 104.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.