Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 116.86 and 116.88
| Daily Target 1 | 116.84 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 116.86 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 116.88 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.86 (0.01%) | 116.85 | 116.85 - 116.87 | 1.3474 times | Wed 11 November 2026 | 116.85 (0.02%) | 116.85 | 116.84 - 116.86 | 1.174 times | Mon 09 November 2026 | 116.83 (0.12%) | 116.84 | 116.82 - 116.84 | 0.9926 times | Fri 30 October 2026 | 116.69 (0.05%) | 116.67 | 116.67 - 116.69 | 0.9545 times | Thu 29 October 2026 | 116.63 (0.02%) | 116.62 | 116.62 - 116.64 | 0.6431 times | Wed 28 October 2026 | 116.61 (0.02%) | 116.60 | 116.60 - 116.62 | 0.7787 times | Tue 27 October 2026 | 116.59 (0%) | 115.42 | 115.41 - 116.61 | 1.0755 times | Mon 26 October 2026 | 116.59 (0.03%) | 115.39 | 115.39 - 116.59 | 0.8602 times | Fri 23 October 2026 | 116.56 (0.04%) | 116.55 | 116.55 - 116.57 | 1.0032 times | Thu 22 October 2026 | 116.51 (0.01%) | 116.50 | 116.50 - 116.52 | 1.1709 times | Wed 21 October 2026 | 116.50 (0.02%) | 116.48 | 116.48 - 116.50 | 1.6153 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 116.84 and 116.89
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.86 (0.15%) | 116.84 | 116.82 - 116.87 | 0.7397 times | Fri 30 October 2026 | 116.69 (0.11%) | 115.39 | 115.39 - 116.69 | 0.9076 times | Fri 23 October 2026 | 116.56 (0.09%) | 116.46 | 116.46 - 116.57 | 1.0088 times | Fri 16 October 2026 | 116.45 (0.19%) | 116.33 | 116.33 - 116.45 | 0.8012 times | Tue 06 October 2026 | 116.23 (0.02%) | 116.22 | 116.22 - 116.25 | 0.6279 times | Thu 01 October 2026 | 116.21 (0.1%) | 116.11 | 116.11 - 116.22 | 0.7197 times | Fri 25 September 2026 | 116.09 (0.07%) | 114.85 | 114.85 - 116.11 | 1.4555 times | Fri 18 September 2026 | 116.01 (0.09%) | 115.91 | 114.80 - 117.12 | 1.1567 times | Fri 11 September 2026 | 115.91 (0.09%) | 115.80 | 114.68 - 117.02 | 1.3333 times | Fri 04 September 2026 | 115.80 (0.09%) | 115.70 | 115.70 - 115.81 | 1.2494 times | Fri 28 August 2026 | 115.70 (0.09%) | 115.60 | 115.60 - 115.71 | 1.3904 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 116.84 and 116.89
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 116.86 (0.15%) | 116.84 | 116.82 - 116.87 | 0.1576 times | Fri 30 October 2026 | 116.69 (0.48%) | 116.20 | 115.39 - 116.69 | 0.7622 times | Tue 29 September 2026 | 116.13 (0.35%) | 115.72 | 114.68 - 117.12 | 1.1696 times | Mon 31 August 2026 | 115.72 (0.38%) | 115.29 | 114.24 - 116.54 | 1.1058 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 1.1441 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.9657 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 1.1538 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.5386 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.5071 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.4955 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.7389 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.51 |
| 35 day DMA | 116.29 |
| 50 day DMA | 116.1 |
| 100 day DMA | 115.53 |
| 150 day DMA | 114.96 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 116.74 | 116.69 |
| 12 day EMA | 116.65 | 116.61 | 116.57 |
| 20 day EMA | 116.53 | 116.5 | 116.46 |
| 35 day EMA | 116.33 | 116.3 | 116.27 |
| 50 day EMA | 116.12 | 116.09 | 116.06 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 116.72 | 116.67 |
| 12 day SMA | 116.64 | 116.61 | 116.57 |
| 20 day SMA | 116.51 | 116.48 | 116.44 |
| 35 day SMA | 116.29 | 116.26 | 116.23 |
| 50 day SMA | 116.1 | 116.07 | 116.05 |
| 100 day SMA | 115.53 | 115.51 | 115.48 |
| 150 day SMA | 114.96 | 114.94 | 114.91 |
| 200 day SMA | 114.4 | 114.37 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.