Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.93 and 111.95
| Daily Target 1 | 111.91 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 111.95 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.94 (0.04%) | 111.92 | 111.92 - 111.94 | 0.0815 times | Thu 18 December 2025 | 111.89 (0.02%) | 111.87 | 111.87 - 111.89 | 0.2152 times | Wed 17 December 2025 | 111.87 (0.01%) | 111.86 | 111.86 - 111.88 | 0.1629 times | Tue 16 December 2025 | 111.86 (0.02%) | 111.84 | 111.84 - 111.86 | 0.2621 times | Mon 15 December 2025 | 111.84 (0.02%) | 111.83 | 111.83 - 111.85 | 1.5941 times | Fri 12 December 2025 | 111.82 (0.03%) | 111.83 | 111.81 - 111.83 | 1.3486 times | Thu 11 December 2025 | 111.79 (0.03%) | 111.77 | 111.77 - 111.79 | 1.3394 times | Wed 10 December 2025 | 111.76 (0.01%) | 111.75 | 111.75 - 111.77 | 1.0531 times | Tue 09 December 2025 | 111.75 (0.02%) | 111.74 | 111.74 - 111.76 | 1.7739 times | Mon 08 December 2025 | 111.73 (0.01%) | 111.74 | 111.72 - 111.74 | 2.1691 times | Fri 05 December 2025 | 111.72 (0.04%) | 111.71 | 111.71 - 111.73 | 1.1763 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.89 and 112
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 111.90333333333 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.94 (0.11%) | 111.83 | 111.83 - 111.94 | 0.4375 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 1.4518 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.269 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.2116 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 0.9265 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.0785 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.8345 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.1335 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6605 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 0.9965 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.3624 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.78 and 112.1
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.94 (0.3%) | 111.62 | 111.62 - 111.94 | 0.9034 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.1588 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.3373 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.1405 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9424 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 0.9951 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6296 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.1588 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 0.9584 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.7756 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.6783 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.8 |
| 20 day DMA | 111.72 |
| 35 day DMA | 111.55 |
| 50 day DMA | 111.37 |
| 100 day DMA | 110.78 |
| 150 day DMA | 110.22 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 111.85 | 111.83 |
| 12 day EMA | 111.79 | 111.76 | 111.74 |
| 20 day EMA | 111.69 | 111.66 | 111.64 |
| 35 day EMA | 111.51 | 111.48 | 111.46 |
| 50 day EMA | 111.35 | 111.33 | 111.31 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.86 | 111.84 |
| 12 day SMA | 111.8 | 111.78 | 111.76 |
| 20 day SMA | 111.72 | 111.7 | 111.68 |
| 35 day SMA | 111.55 | 111.53 | 111.5 |
| 50 day SMA | 111.37 | 111.35 | 111.32 |
| 100 day SMA | 110.78 | 110.76 | 110.73 |
| 150 day SMA | 110.22 | 110.19 | 110.17 |
| 200 day SMA | 109.61 | 109.59 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.