Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 114.42 and 114.44
| Daily Target 1 | 114.4 |
| Daily Target 2 | 114.41 |
| Daily Target 3 | 114.42 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 114.44 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (0.04%) | 114.41 | 114.41 - 114.43 | 0.6468 times | Thu 04 June 2026 | 114.37 (0.01%) | 114.36 | 114.36 - 114.38 | 0.666 times | Wed 03 June 2026 | 114.36 (0.02%) | 114.35 | 114.35 - 114.37 | 1.2603 times | Tue 02 June 2026 | 114.34 (0.01%) | 114.35 | 114.33 - 114.35 | 0.9505 times | Mon 01 June 2026 | 114.33 (0.02%) | 114.32 | 114.32 - 114.34 | 1.2248 times | Fri 29 May 2026 | 114.31 (0.04%) | 114.30 | 114.30 - 114.32 | 0.8841 times | Wed 27 May 2026 | 114.26 (0.02%) | 114.25 | 114.25 - 114.27 | 0.86 times | Tue 26 May 2026 | 114.24 (0.02%) | 114.22 | 114.22 - 114.24 | 0.8126 times | Mon 25 May 2026 | 114.22 (0.01%) | 114.21 | 114.21 - 114.23 | 1.4704 times | Fri 22 May 2026 | 114.21 (0.04%) | 114.19 | 114.19 - 114.21 | 1.2245 times | Thu 21 May 2026 | 114.16 (0.02%) | 114.14 | 114.14 - 114.16 | 0.7998 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 114.37 and 114.48
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 114.39 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 0.8378 times | Fri 29 May 2026 | 114.31 (0.09%) | 114.21 | 114.21 - 114.32 | 0.7105 times | Fri 22 May 2026 | 114.21 (0.1%) | 114.10 | 114.10 - 114.21 | 0.8973 times | Fri 15 May 2026 | 114.10 (0.09%) | 114.00 | 113.99 - 114.10 | 1.3152 times | Fri 08 May 2026 | 114.00 (0.1%) | 113.89 | 113.89 - 114.00 | 0.8709 times | Thu 30 April 2026 | 113.89 (0.09%) | 113.78 | 113.78 - 113.89 | 0.7629 times | Fri 24 April 2026 | 113.79 (0.1%) | 113.68 | 113.68 - 113.79 | 1.0959 times | Fri 17 April 2026 | 113.68 (0.08%) | 113.59 | 113.59 - 113.68 | 1.5384 times | Fri 10 April 2026 | 113.59 (0.09%) | 113.48 | 113.48 - 113.59 | 1.0327 times | Thu 02 April 2026 | 113.49 (0.11%) | 113.40 | 113.40 - 113.49 | 0.9385 times | Fri 27 March 2026 | 113.36 (0.1%) | 113.26 | 113.26 - 113.37 | 1.2628 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 114.37 and 114.48
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 114.39 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 0.1324 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.5996 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 0.7996 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 0.7832 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.2575 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.384 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.4931 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.8272 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 2.0096 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.7139 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 1.4162 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.28 |
| 20 day DMA | 114.19 |
| 35 day DMA | 114.02 |
| 50 day DMA | 113.85 |
| 100 day DMA | 113.28 |
| 150 day DMA | 112.73 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.34 | 114.32 |
| 12 day EMA | 114.28 | 114.25 | 114.23 |
| 20 day EMA | 114.18 | 114.15 | 114.13 |
| 35 day EMA | 114 | 113.97 | 113.95 |
| 50 day EMA | 113.83 | 113.81 | 113.79 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.34 | 114.32 |
| 12 day SMA | 114.28 | 114.26 | 114.23 |
| 20 day SMA | 114.19 | 114.17 | 114.14 |
| 35 day SMA | 114.02 | 114 | 113.98 |
| 50 day SMA | 113.85 | 113.82 | 113.8 |
| 100 day SMA | 113.28 | 113.26 | 113.24 |
| 150 day SMA | 112.73 | 112.71 | 112.69 |
| 200 day SMA | 112.17 | 112.14 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.