Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 108.65 and 108.67
| Daily Target 1 | 108.63 |
| Daily Target 2 | 108.64 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 108.67 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 108.65 (0.01%) | 108.64 | 108.64 - 108.66 | 0.5919 times | Tue 20 May 2025 | 108.64 (0.02%) | 108.62 | 108.62 - 108.64 | 0.7883 times | Mon 19 May 2025 | 108.62 (0.02%) | 108.61 | 108.61 - 108.63 | 1.3258 times | Fri 16 May 2025 | 108.60 (0.05%) | 108.59 | 108.59 - 108.61 | 1.1211 times | Thu 15 May 2025 | 108.55 (0.02%) | 108.53 | 108.53 - 108.56 | 0.889 times | Wed 14 May 2025 | 108.53 (0.01%) | 108.53 | 108.53 - 108.55 | 1.1829 times | Tue 13 May 2025 | 108.52 (0.02%) | 108.51 | 108.51 - 108.53 | 1.068 times | Mon 12 May 2025 | 108.50 (-0.01%) | 108.51 | 108.49 - 108.51 | 1.6523 times | Fri 09 May 2025 | 108.51 (0.06%) | 108.49 | 108.49 - 108.51 | 0.8684 times | Thu 08 May 2025 | 108.44 (0.02%) | 108.43 | 108.43 - 108.45 | 0.5122 times | Wed 07 May 2025 | 108.42 (0.01%) | 108.41 | 108.41 - 108.43 | 0.5325 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 108.63 and 108.68
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 108.64 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 108.65 (0.05%) | 108.61 | 108.61 - 108.66 | 0.7447 times | Fri 16 May 2025 | 108.60 (0.08%) | 108.51 | 108.49 - 108.61 | 1.6274 times | Fri 09 May 2025 | 108.51 (0.11%) | 108.40 | 108.38 - 108.51 | 1.0028 times | Fri 02 May 2025 | 108.39 (0.12%) | 108.27 | 108.27 - 108.39 | 0.9269 times | Fri 25 April 2025 | 108.26 (0.1%) | 108.15 | 108.15 - 108.27 | 1.1608 times | Thu 17 April 2025 | 108.15 (0.09%) | 108.06 | 108.06 - 108.16 | 0.8451 times | Fri 11 April 2025 | 108.05 (0.11%) | 107.95 | 107.94 - 108.06 | 0.6699 times | Fri 04 April 2025 | 107.93 (0.09%) | 107.84 | 107.82 - 107.93 | 0.9373 times | Fri 28 March 2025 | 107.83 (0.14%) | 107.67 | 107.67 - 107.84 | 1.269 times | Fri 21 March 2025 | 107.68 (0.14%) | 107.55 | 107.55 - 107.68 | 0.816 times | Thu 13 March 2025 | 107.53 (0.09%) | 107.43 | 107.43 - 107.55 | 0.5856 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 108.51 and 108.8
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 108.56 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 108.65 (0.29%) | 108.37 | 108.37 - 108.66 | 1.1677 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.3877 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 1.123 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.9822 times | Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 1.2643 times | Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 0.8792 times | Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 0.94 times | Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 0.8843 times | Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.6237 times | Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 0.7481 times | Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 0.6648 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 108.53 |
| 20 day DMA | 108.44 |
| 35 day DMA | 108.21 |
| 50 day DMA | 107.98 |
| 100 day DMA | 107.29 |
| 150 day DMA | 106.63 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.59 | 108.57 |
| 12 day EMA | 108.52 | 108.5 | 108.48 |
| 20 day EMA | 108.42 | 108.4 | 108.37 |
| 35 day EMA | 108.21 | 108.18 | 108.15 |
| 50 day EMA | 107.99 | 107.96 | 107.93 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 108.59 | 108.56 |
| 12 day SMA | 108.53 | 108.51 | 108.49 |
| 20 day SMA | 108.44 | 108.41 | 108.39 |
| 35 day SMA | 108.21 | 108.18 | 108.15 |
| 50 day SMA | 107.98 | 107.95 | 107.92 |
| 100 day SMA | 107.29 | 107.27 | 107.24 |
| 150 day SMA | 106.63 | 106.6 | 106.57 |
| 200 day SMA | 105.97 | 105.94 | 105.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.