Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 107.08 and 107.1

Daily Target 1107.06
Daily Target 2107.07
Daily Target 3107.08
Daily Target 4107.09
Daily Target 5107.1

Daily price and volume Liquidcase

Date Closing Open Range Volume
Mon 17 February 2025 107.08 (0.01%) 107.07 107.07 - 107.09 0.8863 times
Fri 14 February 2025 107.07 (0.05%) 107.07 107.05 - 107.07 1.5367 times
Thu 13 February 2025 107.02 (0.03%) 107.00 107.00 - 107.02 0.8366 times
Wed 12 February 2025 106.99 (0.02%) 106.99 106.98 - 107.00 1.0645 times
Tue 11 February 2025 106.97 (0.01%) 106.96 106.96 - 106.98 1.1482 times
Mon 10 February 2025 106.96 (0.02%) 106.97 106.95 - 106.97 1.2272 times
Fri 07 February 2025 106.94 (0.05%) 106.93 106.93 - 106.95 0.6786 times
Thu 06 February 2025 106.89 (0.02%) 106.90 106.88 - 106.90 0.9017 times
Wed 05 February 2025 106.87 (0.02%) 106.88 106.86 - 106.88 0.8495 times
Tue 04 February 2025 106.85 (0.02%) 106.84 106.84 - 106.86 0.8706 times
Mon 03 February 2025 106.83 (0%) 106.84 106.82 - 106.84 0.7828 times

 Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 107.08 and 107.1

Weekly Target 1107.06
Weekly Target 2107.07
Weekly Target 3107.08
Weekly Target 4107.09
Weekly Target 5107.1

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Mon 17 February 2025 107.08 (0.01%) 107.07 107.07 - 107.09 0.2167 times
Fri 14 February 2025 107.07 (0.12%) 106.97 106.95 - 107.07 1.4213 times
Fri 07 February 2025 106.94 (0.1%) 106.84 106.82 - 106.95 0.9983 times
Fri 31 January 2025 106.83 (0.12%) 106.72 106.70 - 106.83 1.593 times
Fri 24 January 2025 106.70 (0.12%) 106.57 106.57 - 106.70 0.932 times
Fri 17 January 2025 106.57 (0.12%) 106.46 106.44 - 106.57 1.2777 times
Fri 10 January 2025 106.44 (0.12%) 106.31 106.31 - 106.45 1.2047 times
Fri 03 January 2025 106.31 (0.12%) 106.20 106.18 - 106.32 0.7165 times
Fri 27 December 2024 106.18 (0.13%) 106.05 106.05 - 106.18 0.6543 times
Fri 20 December 2024 106.04 (0.1%) 105.95 105.93 - 106.06 0.9855 times
Fri 13 December 2024 105.93 (0.13%) 105.79 105.79 - 105.93 0.856 times

 weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 106.95 and 107.22

Monthly Target 1106.73
Monthly Target 2106.9
Monthly Target 3106.99666666667
Monthly Target 4107.17
Monthly Target 5107.27

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Mon 17 February 2025 107.08 (0.23%) 106.84 106.82 - 107.09 0.7836 times
Fri 31 January 2025 106.83 (0.58%) 106.22 106.22 - 106.83 1.6146 times
Tue 31 December 2024 106.21 (0.51%) 105.68 105.68 - 106.22 1.1228 times
Fri 29 November 2024 105.67 (0.48%) 105.17 105.16 - 105.68 1.2005 times
Thu 31 October 2024 105.17 (0.57%) 104.60 104.60 - 105.18 1.1293 times
Mon 30 September 2024 104.57 (0.49%) 104.08 104.08 - 104.59 0.7965 times
Fri 30 August 2024 104.06 (0.51%) 103.53 103.53 - 104.08 0.9554 times
Wed 31 July 2024 103.53 (0.53%) 102.99 102.99 - 103.53 0.8491 times
Fri 28 June 2024 102.98 (0.48%) 102.50 102.50 - 102.99 0.9833 times
Fri 31 May 2024 102.49 (0.55%) 101.96 101.94 - 102.50 0.5652 times
Tue 30 April 2024 101.93 (0.5%) 101.52 101.40 - 101.94 0.6314 times

 monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 107.03
12 day DMA 106.94
20 day DMA 106.84
35 day DMA 106.65
50 day DMA 106.45
100 day DMA 105.79
150 day DMA 105.14
200 day DMA 104.5

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03107106.97
12 day EMA106.94106.91106.88
20 day EMA106.84106.81106.78
35 day EMA106.66106.63106.6
50 day EMA106.47106.44106.41

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03107106.98
12 day SMA106.94106.92106.89
20 day SMA106.84106.82106.79
35 day SMA106.65106.62106.6
50 day SMA106.45106.43106.4
100 day SMA105.79105.77105.74
150 day SMA105.14105.12105.09
200 day SMA104.5104.47104.45
Back to top | Use Dark Theme