Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 106.6 and 106.62
| Daily Target 1 | 106.58 |
| Daily Target 2 | 106.59 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 106.61 |
| Daily Target 5 | 106.62 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.60 (0.02%) | 106.59 | 106.59 - 106.61 | 0.749 times | Mon 20 January 2025 | 106.58 (0.01%) | 106.57 | 106.57 - 106.59 | 0.8572 times | Fri 17 January 2025 | 106.57 (0.05%) | 106.57 | 106.55 - 106.57 | 0.7725 times | Thu 16 January 2025 | 106.52 (0.02%) | 106.50 | 106.50 - 106.52 | 1.3473 times | Wed 15 January 2025 | 106.50 (0.02%) | 106.50 | 106.48 - 106.50 | 0.7436 times | Tue 14 January 2025 | 106.48 (0.03%) | 106.46 | 106.46 - 106.48 | 1.0623 times | Mon 13 January 2025 | 106.45 (0.01%) | 106.46 | 106.44 - 106.46 | 1.8343 times | Fri 10 January 2025 | 106.44 (0.05%) | 106.45 | 106.43 - 106.45 | 0.9814 times | Thu 09 January 2025 | 106.39 (0.02%) | 106.37 | 106.37 - 106.39 | 1.0167 times | Wed 08 January 2025 | 106.37 (0.03%) | 106.35 | 106.35 - 106.37 | 0.6357 times | Tue 07 January 2025 | 106.34 (0.02%) | 106.33 | 106.33 - 106.35 | 0.7102 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 106.59 and 106.63
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 106.59333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.60 (0.03%) | 106.57 | 106.57 - 106.61 | 0.3938 times | Fri 17 January 2025 | 106.57 (0.12%) | 106.46 | 106.44 - 106.57 | 1.4123 times | Fri 10 January 2025 | 106.44 (0.12%) | 106.31 | 106.31 - 106.45 | 1.3316 times | Fri 03 January 2025 | 106.31 (0.12%) | 106.20 | 106.18 - 106.32 | 0.792 times | Fri 27 December 2024 | 106.18 (0.13%) | 106.05 | 106.05 - 106.18 | 0.7232 times | Fri 20 December 2024 | 106.04 (0.1%) | 105.95 | 105.93 - 106.06 | 1.0893 times | Fri 13 December 2024 | 105.93 (0.13%) | 105.79 | 105.79 - 105.93 | 0.9462 times | Fri 06 December 2024 | 105.79 (0.11%) | 105.68 | 105.68 - 105.80 | 1.0948 times | Fri 29 November 2024 | 105.67 (0.11%) | 105.57 | 105.55 - 105.68 | 1.1555 times | Fri 22 November 2024 | 105.55 (0.13%) | 105.44 | 105.42 - 105.55 | 1.0613 times | Thu 14 November 2024 | 105.41 (0.1%) | 105.32 | 105.30 - 105.42 | 1.0734 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 106.41 and 106.8
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 106.47666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.60 (0.37%) | 106.22 | 106.22 - 106.61 | 1.054 times | Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 1.22 times | Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 1.3044 times | Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 1.227 times | Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.8654 times | Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 1.0381 times | Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 0.9226 times | Fri 28 June 2024 | 102.98 (0.48%) | 102.50 | 102.50 - 102.99 | 1.0684 times | Fri 31 May 2024 | 102.49 (0.55%) | 101.96 | 101.94 - 102.50 | 0.6141 times | Tue 30 April 2024 | 101.93 (0.5%) | 101.52 | 101.40 - 101.94 | 0.6861 times | Thu 28 March 2024 | 101.42 (0.56%) | 100.89 | 100.89 - 101.42 | 0.3754 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 106.46 |
| 20 day DMA | 106.36 |
| 35 day DMA | 106.15 |
| 50 day DMA | 105.95 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.65 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.53 | 106.5 |
| 12 day EMA | 106.46 | 106.44 | 106.41 |
| 20 day EMA | 106.36 | 106.34 | 106.31 |
| 35 day EMA | 106.18 | 106.16 | 106.13 |
| 50 day EMA | 105.97 | 105.94 | 105.91 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.53 | 106.5 |
| 12 day SMA | 106.46 | 106.44 | 106.41 |
| 20 day SMA | 106.36 | 106.33 | 106.3 |
| 35 day SMA | 106.15 | 106.13 | 106.1 |
| 50 day SMA | 105.95 | 105.93 | 105.9 |
| 100 day SMA | 105.29 | 105.27 | 105.24 |
| 150 day SMA | 104.65 | 104.62 | 104.6 |
| 200 day SMA | 104.01 | 103.98 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.