Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 104.63 and 104.65
| Daily Target 1 | 104.61 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 104.63 |
| Daily Target 4 | 104.64 |
| Daily Target 5 | 104.65 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 104.63 (0.01%) | 104.62 | 104.62 - 104.64 | 1.5309 times | Tue 01 October 2024 | 104.62 (0.05%) | 104.60 | 104.60 - 104.62 | 0.8158 times | Mon 30 September 2024 | 104.57 (0.01%) | 104.59 | 104.57 - 104.59 | 0.8018 times | Fri 27 September 2024 | 104.56 (0.04%) | 104.55 | 104.55 - 104.57 | 0.9281 times | Thu 26 September 2024 | 104.52 (0.03%) | 104.50 | 104.50 - 104.52 | 0.9109 times | Wed 25 September 2024 | 104.49 (0.02%) | 104.48 | 104.48 - 104.50 | 0.8874 times | Tue 24 September 2024 | 104.47 (0.02%) | 104.48 | 104.46 - 104.48 | 0.8288 times | Mon 23 September 2024 | 104.45 (0.01%) | 104.44 | 104.44 - 104.46 | 1.1731 times | Fri 20 September 2024 | 104.44 (0.06%) | 104.45 | 104.43 - 104.45 | 1.1328 times | Thu 19 September 2024 | 104.38 (0.01%) | 104.37 | 104.37 - 104.39 | 0.9904 times | Wed 18 September 2024 | 104.37 (0.01%) | 104.36 | 104.35 - 104.37 | 0.5462 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 104.6 and 104.67
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 104.66 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 104.63 (0.07%) | 104.59 | 104.57 - 104.64 | 0.7087 times | Fri 27 September 2024 | 104.56 (0.11%) | 104.44 | 104.44 - 104.57 | 1.0643 times | Fri 20 September 2024 | 104.44 (0.1%) | 104.34 | 104.32 - 104.45 | 0.9256 times | Fri 13 September 2024 | 104.34 (0.14%) | 104.20 | 104.20 - 104.34 | 0.9155 times | Fri 06 September 2024 | 104.19 (0.12%) | 104.08 | 104.08 - 104.20 | 1.0026 times | Fri 30 August 2024 | 104.06 (0.11%) | 103.95 | 103.95 - 104.08 | 1.2074 times | Fri 23 August 2024 | 103.95 (0.12%) | 103.83 | 103.83 - 103.96 | 1.0101 times | Fri 16 August 2024 | 103.83 (0.12%) | 103.74 | 103.72 - 103.84 | 0.7007 times | Fri 09 August 2024 | 103.71 (0.12%) | 103.60 | 103.60 - 103.72 | 1.4616 times | Fri 02 August 2024 | 103.59 (0.11%) | 103.47 | 103.47 - 103.60 | 1.0035 times | Fri 26 July 2024 | 103.48 (0.14%) | 103.35 | 103.35 - 103.48 | 1.1439 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 104.62 and 104.66
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 104.62333333333 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 104.63 (0.06%) | 104.60 | 104.60 - 104.64 | 0.186 times | Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 1.4397 times | Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 1.7269 times | Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 1.5348 times | Fri 28 June 2024 | 102.98 (0.48%) | 102.50 | 102.50 - 102.99 | 1.7774 times | Fri 31 May 2024 | 102.49 (0.55%) | 101.96 | 101.94 - 102.50 | 1.0216 times | Tue 30 April 2024 | 101.93 (0.5%) | 101.52 | 101.40 - 101.94 | 1.1414 times | Thu 28 March 2024 | 101.42 (0.56%) | 100.89 | 100.89 - 101.42 | 0.6246 times | Thu 29 February 2024 | 100.86 (0.5%) | 100.37 | 100.35 - 100.86 | 0.5224 times | Wed 31 January 2024 | 100.36 (0%) | 100.23 | 100.22 - 100.75 | 0.0252 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.39 |
| 35 day DMA | 104.21 |
| 50 day DMA | 104.02 |
| 100 day DMA | 103.38 |
| 150 day DMA | 102.74 |
| 200 day DMA |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.55 | 104.52 |
| 12 day EMA | 104.49 | 104.46 | 104.43 |
| 20 day EMA | 104.39 | 104.36 | 104.33 |
| 35 day EMA | 104.21 | 104.18 | 104.15 |
| 50 day EMA | 104.02 | 103.99 | 103.96 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.55 | 104.52 |
| 12 day SMA | 104.49 | 104.46 | 104.44 |
| 20 day SMA | 104.39 | 104.36 | 104.34 |
| 35 day SMA | 104.21 | 104.18 | 104.16 |
| 50 day SMA | 104.02 | 103.99 | 103.97 |
| 100 day SMA | 103.38 | 103.36 | 103.33 |
| 150 day SMA | 102.74 | 102.71 | 102.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.