login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 111.78 and 111.8

Daily Target 1	111.76
Daily Target 2	111.78
Daily Target 3	111.78333333333
Daily Target 4	111.8
Daily Target 5	111.8

Daily price and volume Liquidcase

Date	Closing	Open	Range	Volume
Thu 11 December 2025	111.79 (0.03%)	111.77	111.77 - 111.79	0.9443 times
Wed 10 December 2025	111.76 (0.01%)	111.75	111.75 - 111.77	0.7424 times
Tue 09 December 2025	111.75 (0.02%)	111.74	111.74 - 111.76	1.2506 times
Mon 08 December 2025	111.73 (0.01%)	111.74	111.72 - 111.74	1.5292 times
Fri 05 December 2025	111.72 (0.04%)	111.71	111.71 - 111.73	0.8293 times
Thu 04 December 2025	111.68 (0.02%)	111.66	111.66 - 111.68	0.7009 times
Wed 03 December 2025	111.66 (0.02%)	111.65	111.65 - 111.67	0.9812 times
Tue 02 December 2025	111.64 (0.02%)	111.63	111.63 - 111.65	0.9499 times
Mon 01 December 2025	111.62 (0.01%)	111.62	111.62 - 111.64	1.2742 times
Fri 28 November 2025	111.61 (0.03%)	111.60	111.60 - 111.62	0.7981 times
Thu 27 November 2025	111.58 (0.02%)	111.56	111.56 - 111.58	0.9283 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 111.76 and 111.83

Weekly Target 1	111.7
Weekly Target 2	111.74
Weekly Target 3	111.76666666667
Weekly Target 4	111.81
Weekly Target 5	111.84

Weekly price and volumes for Liquidcase

Date	Closing	Open	Range	Volume
Thu 11 December 2025	111.79 (0.06%)	111.74	111.72 - 111.79	1.1218 times
Fri 05 December 2025	111.72 (0.1%)	111.62	111.62 - 111.73	1.1893 times
Fri 28 November 2025	111.61 (0.09%)	111.51	111.51 - 111.62	1.1355 times
Fri 21 November 2025	111.51 (0.1%)	111.40	111.40 - 111.51	0.8683 times
Fri 14 November 2025	111.40 (0.09%)	111.30	111.30 - 111.41	1.0108 times
Fri 07 November 2025	111.30 (0.1%)	111.19	111.19 - 111.30	0.7821 times
Fri 31 October 2025	111.19 (0.14%)	111.08	111.08 - 111.20	1.0624 times
Thu 23 October 2025	111.03 (0.06%)	111.00	111.00 - 111.04	0.619 times
Fri 17 October 2025	110.96 (0.09%)	110.86	110.86 - 110.97	0.934 times
Fri 10 October 2025	110.86 (0.1%)	110.75	110.75 - 110.87	1.2769 times
Fri 03 October 2025	110.75 (0.1%)	110.64	110.64 - 110.76	0.8791 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 111.71 and 111.88

Monthly Target 1	111.56
Monthly Target 2	111.68
Monthly Target 3	111.73333333333
Monthly Target 4	111.85
Monthly Target 5	111.9

Monthly price and volumes Liquidcase

Date	Closing	Open	Range	Volume
Thu 11 December 2025	111.79 (0.16%)	111.62	111.62 - 111.79	0.7196 times
Fri 28 November 2025	111.61 (0.38%)	111.19	111.19 - 111.62	1.1822 times
Fri 31 October 2025	111.19 (0.46%)	110.69	110.69 - 111.20	1.3643 times
Tue 30 September 2025	110.68 (0.43%)	110.23	110.21 - 110.68	1.1636 times
Fri 29 August 2025	110.21 (0.44%)	109.77	103.52 - 110.22	0.9615 times
Thu 31 July 2025	109.73 (0.43%)	109.27	109.27 - 109.74	1.0152 times
Mon 30 June 2025	109.26 (0.4%)	108.83	108.83 - 109.27	0.6424 times
Fri 30 May 2025	108.83 (0.45%)	108.37	108.37 - 108.84	1.1823 times
Wed 30 April 2025	108.34 (0.47%)	107.84	107.82 - 108.34	0.9778 times
Fri 28 March 2025	107.83 (0.48%)	107.33	107.31 - 107.84	0.7912 times
Fri 28 February 2025	107.31 (0.45%)	106.84	106.82 - 108.00	0.692 times

monthly chart Liquidcase

Indicator Analysis of Liquidcase

Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period	DMA value
5 day DMA	111.75
12 day DMA	111.68
20 day DMA	111.59
35 day DMA	111.41
50 day DMA	111.23
100 day DMA	110.64
150 day DMA	110.08
200 day DMA	109.47

EMA (exponential moving average) of Liquidcase 544089

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.75	111.73	111.71
12 day EMA	111.66	111.64	111.62
20 day EMA	111.56	111.54	111.52
35 day EMA	111.38	111.36	111.34
50 day EMA	111.21	111.19	111.17

SMA (simple moving average) of Liquidcase 544089

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.75	111.73	111.71
12 day SMA	111.68	111.66	111.63
20 day SMA	111.59	111.56	111.54
35 day SMA	111.41	111.39	111.36
50 day SMA	111.23	111.2	111.18
100 day SMA	110.64	110.62	110.6
150 day SMA	110.08	110.06	110.03
200 day SMA	109.47	109.44	109.42

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme