Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 112.03 and 112.05
| Daily Target 1 | 112.01 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 112.05 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.04 (0.04%) | 112.04 | 112.02 - 112.04 | 0.3124 times | Wed 24 December 2025 | 112.00 (0.04%) | 112.00 | 111.98 - 112.00 | 0.423 times | Tue 23 December 2025 | 111.96 (0.02%) | 111.97 | 111.95 - 111.97 | 0.1642 times | Mon 22 December 2025 | 111.94 (0%) | 111.93 | 111.93 - 111.95 | 0.3608 times | Fri 19 December 2025 | 111.94 (0.04%) | 111.92 | 111.92 - 111.94 | 0.1943 times | Thu 18 December 2025 | 111.89 (0.02%) | 111.87 | 111.87 - 111.89 | 0.5133 times | Wed 17 December 2025 | 111.87 (0.01%) | 111.86 | 111.86 - 111.88 | 0.3886 times | Tue 16 December 2025 | 111.86 (0.02%) | 111.84 | 111.84 - 111.86 | 0.6252 times | Mon 15 December 2025 | 111.84 (0.02%) | 111.83 | 111.83 - 111.85 | 3.8018 times | Fri 12 December 2025 | 111.82 (0.03%) | 111.83 | 111.81 - 111.83 | 3.2162 times | Thu 11 December 2025 | 111.79 (0.03%) | 111.77 | 111.77 - 111.79 | 3.1944 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.99 and 112.1
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 112.00333333333 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.04 (0.09%) | 111.93 | 111.93 - 112.04 | 0.1097 times | Fri 19 December 2025 | 111.94 (0.11%) | 111.83 | 111.83 - 111.94 | 0.4806 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 1.5948 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.394 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.3309 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 1.0177 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.1847 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.9167 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.2452 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.7255 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 1.0947 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.83 and 112.25
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.04 (0.39%) | 111.62 | 111.62 - 112.04 | 0.9293 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.1555 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.3335 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.1373 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9398 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 0.9922 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6278 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.1555 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 0.9557 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.7734 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.6764 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 111.89 |
| 20 day DMA | 111.81 |
| 35 day DMA | 111.64 |
| 50 day DMA | 111.46 |
| 100 day DMA | 110.87 |
| 150 day DMA | 110.31 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.95 | 111.92 |
| 12 day EMA | 111.89 | 111.86 | 111.83 |
| 20 day EMA | 111.79 | 111.76 | 111.73 |
| 35 day EMA | 111.61 | 111.58 | 111.55 |
| 50 day EMA | 111.45 | 111.43 | 111.41 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 111.95 | 111.92 |
| 12 day SMA | 111.89 | 111.87 | 111.85 |
| 20 day SMA | 111.81 | 111.78 | 111.76 |
| 35 day SMA | 111.64 | 111.62 | 111.59 |
| 50 day SMA | 111.46 | 111.44 | 111.42 |
| 100 day SMA | 110.87 | 110.85 | 110.83 |
| 150 day SMA | 110.31 | 110.28 | 110.26 |
| 200 day SMA | 109.71 | 109.69 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.