Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 113.57 and 113.62

Daily Target 1113.52
Daily Target 2113.56
Daily Target 3113.57333333333
Daily Target 4113.61
Daily Target 5113.62

Daily price and volume Liquidcase

Date Closing Open Range Volume
Fri 10 April 2026 113.59 (0.04%) 113.54 113.54 - 113.59 0.9391 times
Thu 09 April 2026 113.54 (0.02%) 113.53 113.52 - 113.54 0.4786 times
Wed 08 April 2026 113.52 (0.02%) 113.51 113.51 - 113.53 0.9163 times
Tue 07 April 2026 113.50 (0.01%) 113.49 113.49 - 113.51 0.6875 times
Mon 06 April 2026 113.49 (0%) 113.48 113.48 - 113.50 0.9716 times
Thu 02 April 2026 113.49 (0.05%) 113.47 113.47 - 113.49 1.4545 times
Wed 01 April 2026 113.43 (0.01%) 113.41 113.41 - 113.43 0.979 times
Mon 30 March 2026 113.42 (0.05%) 113.40 113.40 - 113.43 1.1953 times
Fri 27 March 2026 113.36 (0.04%) 113.35 113.35 - 113.37 1.1748 times
Wed 25 March 2026 113.32 (0.04%) 113.30 113.30 - 113.32 1.2034 times
Tue 24 March 2026 113.28 (0.02%) 113.27 113.27 - 113.29 0.491 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 113.54 and 113.65

Weekly Target 1113.44
Weekly Target 2113.52
Weekly Target 3113.55333333333
Weekly Target 4113.63
Weekly Target 5113.66

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Fri 10 April 2026 113.59 (0.09%) 113.48 113.48 - 113.59 1.2523 times
Thu 02 April 2026 113.49 (0.11%) 113.40 113.40 - 113.49 1.1381 times
Fri 27 March 2026 113.36 (0.1%) 113.26 113.26 - 113.37 1.5312 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 0.906 times
Fri 13 March 2026 113.14 (0.08%) 113.05 113.05 - 113.15 1.3264 times
Fri 06 March 2026 113.05 (0.09%) 112.96 111.84 - 113.05 1.8705 times
Fri 27 February 2026 112.95 (0.09%) 112.87 112.85 - 112.96 0.4122 times
Fri 20 February 2026 112.85 (0.1%) 112.75 112.75 - 112.85 0.4126 times
Fri 13 February 2026 112.74 (0.07%) 112.66 112.65 - 112.75 0.4306 times
Fri 06 February 2026 112.66 (0.09%) 112.55 112.53 - 112.66 0.7201 times
Fri 30 January 2026 112.56 (0.07%) 112.48 112.48 - 112.57 0.5942 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 113.5 and 113.68

Monthly Target 1113.35
Monthly Target 2113.47
Monthly Target 3113.53
Monthly Target 4113.65
Monthly Target 5113.71

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Fri 10 April 2026 113.59 (0.15%) 113.41 113.41 - 113.59 0.2256 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 0.6727 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.2212 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.3298 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.2824 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 1.5694 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 1.726 times
Tue 30 September 2025 110.68 (0.43%) 110.23 110.21 - 110.68 1.4721 times
Fri 29 August 2025 110.21 (0.44%) 109.77 103.52 - 110.22 1.2164 times
Thu 31 July 2025 109.73 (0.43%) 109.27 109.27 - 109.74 1.2844 times
Mon 30 June 2025 109.26 (0.4%) 108.83 108.83 - 109.27 0.8127 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 113.53
12 day DMA 113.43
20 day DMA 113.33
35 day DMA 113.15
50 day DMA 113
100 day DMA 112.46
150 day DMA 111.9
200 day DMA 111.33

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA113.52113.49113.47
12 day EMA113.43113.4113.38
20 day EMA113.33113.3113.28
35 day EMA113.16113.13113.11
50 day EMA112.99112.97112.95

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA113.53113.51113.49
12 day SMA113.43113.41113.38
20 day SMA113.33113.3113.28
35 day SMA113.15113.13113.11
50 day SMA113112.97112.95
100 day SMA112.46112.44112.42
150 day SMA111.9111.88111.85
200 day SMA111.33111.31111.29
Back to top | Use Dark Theme