Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 112.69 and 112.71
| Daily Target 1 | 112.67 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 112.69333333333 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 112.71 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.70 (0.02%) | 112.69 | 112.68 - 112.70 | 0.8182 times | Tue 10 February 2026 | 112.68 (0.01%) | 112.67 | 112.66 - 112.68 | 0.7407 times | Mon 09 February 2026 | 112.67 (0.01%) | 112.66 | 112.65 - 112.67 | 0.88 times | Fri 06 February 2026 | 112.66 (0.04%) | 112.64 | 112.64 - 112.66 | 0.6219 times | Thu 05 February 2026 | 112.62 (0.02%) | 112.60 | 112.60 - 112.62 | 0.7289 times | Wed 04 February 2026 | 112.60 (0%) | 112.60 | 112.59 - 112.61 | 1.0975 times | Tue 03 February 2026 | 112.60 (0.03%) | 112.53 | 112.53 - 112.60 | 1.6184 times | Mon 02 February 2026 | 112.57 (0.01%) | 112.57 | 112.56 - 112.58 | 1.1356 times | Sun 01 February 2026 | 112.56 (0%) | 112.55 | 112.55 - 112.57 | 1.0185 times | Fri 30 January 2026 | 112.56 (0.04%) | 112.55 | 112.55 - 112.57 | 1.3403 times | Thu 29 January 2026 | 112.52 (0.02%) | 112.51 | 112.51 - 112.53 | 1.5091 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 112.68 and 112.73
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.70 (0.04%) | 112.66 | 112.65 - 112.70 | 0.2516 times | Fri 06 February 2026 | 112.66 (0.09%) | 112.55 | 112.53 - 112.66 | 0.6419 times | Fri 30 January 2026 | 112.56 (0.07%) | 112.48 | 112.48 - 112.57 | 0.5297 times | Fri 23 January 2026 | 112.48 (0.11%) | 112.36 | 112.36 - 112.48 | 0.7994 times | Fri 16 January 2026 | 112.36 (0.09%) | 112.25 | 112.25 - 112.36 | 0.3727 times | Fri 09 January 2026 | 112.26 (0.1%) | 112.14 | 112.14 - 112.26 | 0.5454 times | Fri 02 January 2026 | 112.15 (0.1%) | 112.04 | 112.04 - 112.15 | 1.012 times | Fri 26 December 2025 | 112.04 (0.09%) | 111.93 | 111.93 - 112.04 | 0.2935 times | Fri 19 December 2025 | 111.94 (0.11%) | 111.83 | 111.83 - 111.94 | 1.2862 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 4.2676 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 3.7305 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 112.62 and 112.79
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 112.59 |
| Monthly Target 3 | 112.64333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.70 (0.12%) | 112.55 | 112.53 - 112.70 | 0.0993 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.2918 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.1348 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.3887 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.5273 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.3026 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 1.0764 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.1365 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.7191 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.3235 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.0946 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.52 |
| 35 day DMA | 112.35 |
| 50 day DMA | 112.19 |
| 100 day DMA | 111.62 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 112.65 | 112.63 |
| 12 day EMA | 112.6 | 112.58 | 112.56 |
| 20 day EMA | 112.5 | 112.48 | 112.46 |
| 35 day EMA | 112.32 | 112.3 | 112.28 |
| 50 day EMA | 112.18 | 112.16 | 112.14 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.65 | 112.63 |
| 12 day SMA | 112.6 | 112.59 | 112.57 |
| 20 day SMA | 112.52 | 112.5 | 112.48 |
| 35 day SMA | 112.35 | 112.33 | 112.31 |
| 50 day SMA | 112.19 | 112.16 | 112.14 |
| 100 day SMA | 111.62 | 111.6 | 111.58 |
| 150 day SMA | 111.05 | 111.03 | 111 |
| 200 day SMA | 110.49 | 110.46 | 110.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.