Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 108.94 and 108.96
| Daily Target 1 | 108.92 |
| Daily Target 2 | 108.94 |
| Daily Target 3 | 108.94333333333 |
| Daily Target 4 | 108.96 |
| Daily Target 5 | 108.96 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.95 (0.06%) | 108.93 | 108.93 - 108.95 | 1.3824 times |
| Thu 05 June 2025 | 108.89 (0.02%) | 108.88 | 108.88 - 108.90 | 0.9893 times |
| Wed 04 June 2025 | 108.87 (0%) | 108.86 | 108.86 - 108.88 | 0.7769 times |
| Tue 03 June 2025 | 108.87 (0.03%) | 108.85 | 108.85 - 108.87 | 0.86 times |
| Mon 02 June 2025 | 108.84 (0.01%) | 108.83 | 108.83 - 108.85 | 1.2242 times |
| Fri 30 May 2025 | 108.83 (0.04%) | 108.82 | 108.82 - 108.84 | 0.8734 times |
| Thu 29 May 2025 | 108.79 (0.03%) | 108.77 | 108.77 - 108.79 | 0.9858 times |
| Wed 28 May 2025 | 108.76 (0.02%) | 108.75 | 108.75 - 108.77 | 0.7615 times |
| Tue 27 May 2025 | 108.74 (0.02%) | 108.75 | 108.74 - 108.76 | 1.0346 times |
| Mon 26 May 2025 | 108.72 (0.01%) | 108.72 | 108.72 - 108.74 | 1.112 times |
| Fri 23 May 2025 | 108.71 (0.05%) | 108.70 | 108.70 - 108.72 | 0.8106 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 108.89 and 109.01
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 108.91 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.95 (0.11%) | 108.83 | 108.83 - 108.95 | 1.1952 times |
| Fri 30 May 2025 | 108.83 (0.11%) | 108.72 | 108.72 - 108.84 | 1.0888 times |
| Fri 23 May 2025 | 108.71 (0.1%) | 108.61 | 108.61 - 108.72 | 1.067 times |
| Fri 16 May 2025 | 108.60 (0.08%) | 108.51 | 108.49 - 108.61 | 1.5091 times |
| Fri 09 May 2025 | 108.51 (0.11%) | 108.40 | 108.38 - 108.51 | 0.9299 times |
| Fri 02 May 2025 | 108.39 (0.12%) | 108.27 | 108.27 - 108.39 | 0.8595 times |
| Fri 25 April 2025 | 108.26 (0.1%) | 108.15 | 108.15 - 108.27 | 1.0764 times |
| Thu 17 April 2025 | 108.15 (0.09%) | 108.06 | 108.06 - 108.16 | 0.7836 times |
| Fri 11 April 2025 | 108.05 (0.11%) | 107.95 | 107.94 - 108.06 | 0.6212 times |
| Fri 04 April 2025 | 107.93 (0.09%) | 107.84 | 107.82 - 107.93 | 0.8692 times |
| Fri 28 March 2025 | 107.83 (0.14%) | 107.67 | 107.67 - 107.84 | 1.1767 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 108.89 and 109.01
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 108.91 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.95 (0.11%) | 108.83 | 108.83 - 108.95 | 0.4088 times |
| Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.6485 times |
| Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.3634 times |
| Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 1.1033 times |
| Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.965 times |
| Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 1.2421 times |
| Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 0.8638 times |
| Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 0.9235 times |
| Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 0.8688 times |
| Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.6127 times |
| Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 0.735 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 108.8 |
| 20 day DMA | 108.71 |
| 35 day DMA | 108.54 |
| 50 day DMA | 108.32 |
| 100 day DMA | 107.62 |
| 150 day DMA | 106.95 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 108.86 | 108.84 |
| 12 day EMA | 108.8 | 108.77 | 108.75 |
| 20 day EMA | 108.7 | 108.67 | 108.65 |
| 35 day EMA | 108.52 | 108.49 | 108.47 |
| 50 day EMA | 108.31 | 108.28 | 108.26 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.86 | 108.84 |
| 12 day SMA | 108.8 | 108.78 | 108.76 |
| 20 day SMA | 108.71 | 108.69 | 108.67 |
| 35 day SMA | 108.54 | 108.51 | 108.49 |
| 50 day SMA | 108.32 | 108.29 | 108.26 |
| 100 day SMA | 107.62 | 107.59 | 107.56 |
| 150 day SMA | 106.95 | 106.92 | 106.89 |
| 200 day SMA | 106.29 | 106.26 | 106.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.