Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 109.93 and 109.95
| Daily Target 1 | 109.91 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 109.93 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 109.95 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 109.93 (0.02%) | 109.92 | 109.92 - 109.94 | 0.8759 times |
| Tue 12 August 2025 | 109.91 (0.01%) | 109.91 | 109.90 - 109.92 | 0.9129 times |
| Mon 11 August 2025 | 109.90 (0.02%) | 109.89 | 109.89 - 109.91 | 1.0131 times |
| Fri 08 August 2025 | 109.88 (0.04%) | 109.87 | 109.87 - 109.89 | 0.8291 times |
| Thu 07 August 2025 | 109.84 (0.02%) | 109.83 | 109.83 - 109.85 | 1.285 times |
| Wed 06 August 2025 | 109.82 (0%) | 109.82 | 109.81 - 109.83 | 0.7451 times |
| Tue 05 August 2025 | 109.82 (0.03%) | 109.80 | 109.80 - 109.82 | 0.6816 times |
| Mon 04 August 2025 | 109.79 (0.01%) | 109.78 | 109.78 - 109.80 | 1.0132 times |
| Fri 01 August 2025 | 109.78 (0.05%) | 109.77 | 109.77 - 109.79 | 1.4465 times |
| Thu 31 July 2025 | 109.73 (0.01%) | 109.72 | 109.72 - 109.74 | 1.1976 times |
| Wed 30 July 2025 | 109.72 (0.02%) | 109.71 | 109.71 - 109.73 | 0.7861 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 109.91 and 109.96
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 109.92 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 109.93 (0.05%) | 109.89 | 109.89 - 109.94 | 0.7583 times |
| Fri 08 August 2025 | 109.88 (0.09%) | 109.78 | 109.78 - 109.89 | 1.2325 times |
| Fri 01 August 2025 | 109.78 (0.1%) | 109.70 | 109.68 - 109.79 | 1.6125 times |
| Fri 25 July 2025 | 109.67 (0.09%) | 109.57 | 109.57 - 109.68 | 1.2785 times |
| Fri 18 July 2025 | 109.57 (0.09%) | 109.46 | 109.46 - 109.57 | 1.3026 times |
| Fri 11 July 2025 | 109.47 (0.1%) | 109.36 | 109.36 - 109.47 | 1.2095 times |
| Fri 04 July 2025 | 109.36 (0.09%) | 109.25 | 109.25 - 109.36 | 0.8214 times |
| Fri 27 June 2025 | 109.26 (0.14%) | 109.17 | 109.15 - 109.26 | 0.4724 times |
| Thu 19 June 2025 | 109.11 (0.06%) | 109.04 | 109.04 - 109.11 | 0.5239 times |
| Fri 13 June 2025 | 109.05 (0.09%) | 108.95 | 108.94 - 109.05 | 0.7884 times |
| Fri 06 June 2025 | 108.95 (0.11%) | 108.83 | 108.83 - 108.95 | 1.6371 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 109.85 and 110.02
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 109.88 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 109.93 (0.18%) | 109.77 | 109.77 - 109.94 | 0.5401 times |
| Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.285 times |
| Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.8131 times |
| Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.4965 times |
| Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.2377 times |
| Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 1.0016 times |
| Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.876 times |
| Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 1.1276 times |
| Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 0.7841 times |
| Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 0.8384 times |
| Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 0.7887 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 109.82 |
| 20 day DMA | 109.73 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.41 |
| 100 day DMA | 108.82 |
| 150 day DMA | 108.16 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109.87 | 109.85 |
| 12 day EMA | 109.8 | 109.78 | 109.76 |
| 20 day EMA | 109.7 | 109.68 | 109.66 |
| 35 day EMA | 109.54 | 109.52 | 109.5 |
| 50 day EMA | 109.41 | 109.39 | 109.37 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 109.87 | 109.85 |
| 12 day SMA | 109.82 | 109.8 | 109.78 |
| 20 day SMA | 109.73 | 109.71 | 109.69 |
| 35 day SMA | 109.58 | 109.55 | 109.53 |
| 50 day SMA | 109.41 | 109.39 | 109.37 |
| 100 day SMA | 108.82 | 108.8 | 108.77 |
| 150 day SMA | 108.16 | 108.14 | 108.11 |
| 200 day SMA | 107.5 | 107.48 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.