Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 108.07 and 108.09
| Daily Target 1 | 108.06 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 108.08 |
| Daily Target 4 | 108.09 |
| Daily Target 5 | 108.1 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 108.08 (0%) | 108.08 | 108.07 - 108.09 | 0.831 times |
| Tue 15 April 2025 | 108.08 (0.03%) | 108.06 | 108.06 - 108.08 | 1.1604 times |
| Fri 11 April 2025 | 108.05 (0.05%) | 108.04 | 108.04 - 108.06 | 0.9974 times |
| Wed 09 April 2025 | 108.00 (0.05%) | 107.98 | 107.98 - 108.00 | 0.6989 times |
| Tue 08 April 2025 | 107.95 (0.02%) | 107.95 | 107.94 - 107.96 | 0.7038 times |
| Fri 04 April 2025 | 107.93 (0.07%) | 107.91 | 107.91 - 107.93 | 1.4449 times |
| Wed 02 April 2025 | 107.85 (0.02%) | 107.84 | 107.84 - 107.86 | 1.2497 times |
| Tue 01 April 2025 | 107.83 (0%) | 107.84 | 107.82 - 107.84 | 0.6638 times |
| Fri 28 March 2025 | 107.83 (0.1%) | 107.82 | 107.82 - 107.84 | 1.387 times |
| Wed 26 March 2025 | 107.72 (0.01%) | 107.71 | 107.71 - 107.73 | 0.8631 times |
| Tue 25 March 2025 | 107.71 (0.03%) | 107.69 | 107.69 - 107.71 | 0.9038 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 108.07 and 108.1
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 108.08 (0.03%) | 108.06 | 108.06 - 108.09 | 0.6979 times |
| Fri 11 April 2025 | 108.05 (0.11%) | 107.95 | 107.94 - 108.06 | 0.8412 times |
| Fri 04 April 2025 | 107.93 (0.09%) | 107.84 | 107.82 - 107.93 | 1.177 times |
| Fri 28 March 2025 | 107.83 (0.14%) | 107.67 | 107.67 - 107.84 | 1.5935 times |
| Fri 21 March 2025 | 107.68 (0.14%) | 107.55 | 107.55 - 107.68 | 1.0247 times |
| Thu 13 March 2025 | 107.53 (0.09%) | 107.43 | 107.43 - 107.55 | 0.7353 times |
| Fri 07 March 2025 | 107.43 (0.11%) | 107.33 | 107.31 - 107.43 | 1.0141 times |
| Fri 28 February 2025 | 107.31 (0.11%) | 107.19 | 107.19 - 107.32 | 0.8366 times |
| Fri 21 February 2025 | 107.19 (0.11%) | 107.07 | 107.07 - 108.00 | 0.7932 times |
| Fri 14 February 2025 | 107.07 (0.12%) | 106.97 | 106.95 - 107.07 | 1.2865 times |
| Fri 07 February 2025 | 106.94 (0.1%) | 106.84 | 106.82 - 106.95 | 0.9036 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 107.95 and 108.22
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 107.99666666667 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 108.08 (0.23%) | 107.84 | 107.82 - 108.09 | 0.7929 times |
| Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 1.275 times |
| Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 1.1151 times |
| Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 1.4354 times |
| Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 0.9982 times |
| Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 1.0672 times |
| Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 1.0039 times |
| Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.7081 times |
| Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 0.8493 times |
| Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 0.7548 times |
| Fri 28 June 2024 | 102.98 (0.48%) | 102.50 | 102.50 - 102.99 | 0.8742 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 107.89 |
| 20 day DMA | 107.76 |
| 35 day DMA | 107.54 |
| 50 day DMA | 107.34 |
| 100 day DMA | 106.69 |
| 150 day DMA | 106.03 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 108 | 107.96 |
| 12 day EMA | 107.91 | 107.88 | 107.84 |
| 20 day EMA | 107.78 | 107.75 | 107.71 |
| 35 day EMA | 107.57 | 107.54 | 107.51 |
| 50 day EMA | 107.35 | 107.32 | 107.29 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 108 | 107.96 |
| 12 day SMA | 107.89 | 107.86 | 107.82 |
| 20 day SMA | 107.76 | 107.73 | 107.69 |
| 35 day SMA | 107.54 | 107.52 | 107.49 |
| 50 day SMA | 107.34 | 107.32 | 107.29 |
| 100 day SMA | 106.69 | 106.66 | 106.63 |
| 150 day SMA | 106.03 | 106 | 105.98 |
| 200 day SMA | 105.38 | 105.36 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.