Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 832 and 832
| Daily Target 1 | 832 |
| Daily Target 2 | 832 |
| Daily Target 3 | 832 |
| Daily Target 4 | 832 |
| Daily Target 5 | 832 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 832.00 (1.78%) | 832.00 | 832.00 - 832.00 | 0.061 times | Mon 22 December 2025 | 817.45 (2.69%) | 824.00 | 796.00 - 824.00 | 0.9299 times | Fri 19 December 2025 | 796.00 (2.48%) | 825.00 | 773.60 - 899.00 | 3.186 times | Thu 18 December 2025 | 776.70 (-0.15%) | 780.00 | 771.15 - 929.00 | 3.5671 times | Wed 17 December 2025 | 777.85 (-6.28%) | 825.00 | 775.25 - 825.00 | 0.747 times | Tue 16 December 2025 | 830.00 (4.73%) | 844.00 | 830.00 - 844.00 | 0.0915 times | Mon 15 December 2025 | 792.50 (-1.55%) | 838.00 | 770.20 - 838.00 | 0.0762 times | Fri 12 December 2025 | 805.00 (2.99%) | 775.00 | 766.50 - 819.00 | 0.564 times | Thu 11 December 2025 | 781.60 (-0.42%) | 765.00 | 762.30 - 784.90 | 0.6098 times | Wed 10 December 2025 | 784.90 (-1.39%) | 784.90 | 784.90 - 785.00 | 0.1677 times | Tue 09 December 2025 | 796.00 (5.08%) | 761.00 | 757.00 - 796.00 | 0.8232 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 814 and 850
| Weekly Target 1 | 784 |
| Weekly Target 2 | 808 |
| Weekly Target 3 | 820 |
| Weekly Target 4 | 844 |
| Weekly Target 5 | 856 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 832.00 (4.52%) | 824.00 | 796.00 - 832.00 | 0.1321 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.0224 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.5833 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 1.7581 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.5264 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.9045 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.4593 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.9837 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.3659 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 1.2642 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 4.5386 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 791 and 970
| Monthly Target 1 | 658 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 837 |
| Monthly Target 4 | 924 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 832.00 (4.79%) | 786.05 | 750.00 - 929.00 | 0.0934 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1035 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4692 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0905 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0511 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0481 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.314 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7268 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0382 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0652 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 800 |
| 12 day DMA | 795.63 |
| 20 day DMA | 794.68 |
| 35 day DMA | 792.6 |
| 50 day DMA | 807.17 |
| 100 day DMA | 823.64 |
| 150 day DMA | 812.07 |
| 200 day DMA | 806.58 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.81 | 800.22 | 791.61 |
| 12 day EMA | 801.41 | 795.85 | 791.92 |
| 20 day EMA | 799.37 | 795.94 | 793.68 |
| 35 day EMA | 806.65 | 805.16 | 804.44 |
| 50 day EMA | 814.18 | 813.45 | 813.29 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800 | 799.6 | 794.61 |
| 12 day SMA | 795.63 | 794.21 | 791.07 |
| 20 day SMA | 794.68 | 791.46 | 789.64 |
| 35 day SMA | 792.6 | 792.11 | 792.47 |
| 50 day SMA | 807.17 | 809.7 | 812.67 |
| 100 day SMA | 823.64 | 823.45 | 823.78 |
| 150 day SMA | 812.07 | 812.12 | 812.55 |
| 200 day SMA | 806.58 | 806.7 | 806.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.