Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 807.93 and 832.93
| Daily Target 1 | 788.62 |
| Daily Target 2 | 802.23 |
| Daily Target 3 | 813.61666666667 |
| Daily Target 4 | 827.23 |
| Daily Target 5 | 838.62 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (-1.11%) | 800.00 | 800.00 - 825.00 | 0.3617 times | Wed 11 February 2026 | 825.00 (-0.6%) | 825.00 | 825.00 - 825.00 | 0.3617 times | Tue 10 February 2026 | 830.00 (0.61%) | 830.00 | 826.00 - 830.00 | 1.1031 times | Mon 09 February 2026 | 825.00 (3.13%) | 825.00 | 825.00 - 825.00 | 0.0904 times | Fri 06 February 2026 | 800.00 (1.66%) | 814.95 | 781.00 - 815.00 | 3.0741 times | Thu 05 February 2026 | 786.90 (2.86%) | 764.00 | 764.00 - 805.00 | 0.1627 times | Wed 04 February 2026 | 765.00 (-0.08%) | 775.00 | 754.00 - 785.00 | 1.6998 times | Tue 03 February 2026 | 765.65 (-2.84%) | 765.30 | 765.00 - 828.00 | 2.1881 times | Mon 02 February 2026 | 788.00 (0%) | 780.00 | 729.00 - 788.00 | 0.7776 times | Sun 01 February 2026 | 788.00 (3.41%) | 765.00 | 765.00 - 828.00 | 0.1808 times | Fri 30 January 2026 | 762.00 (-1.3%) | 772.00 | 726.30 - 784.00 | 1.0127 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 792.93 and 822.93
| Weekly Target 1 | 785.28 |
| Weekly Target 2 | 800.57 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 830.57 |
| Weekly Target 5 | 845.28 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.4696 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.9805 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.6026 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.4298 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.2747 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.3677 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 1.8343 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.5405 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 2.2286 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 1.2716 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 3.8325 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 772.43 and 873.43
| Monthly Target 1 | 690.62 |
| Monthly Target 2 | 753.23 |
| Monthly Target 3 | 791.61666666667 |
| Monthly Target 4 | 854.23 |
| Monthly Target 5 | 892.62 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (7.07%) | 765.00 | 729.00 - 830.00 | 0.0301 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0339 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4705 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3364 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7288 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 819.17 |
| 12 day DMA | 793.62 |
| 20 day DMA | 786.94 |
| 35 day DMA | 791.21 |
| 50 day DMA | 792.07 |
| 100 day DMA | 809.96 |
| 150 day DMA | 816.16 |
| 200 day DMA | 806.88 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.79 | 814.26 | 808.89 |
| 12 day EMA | 802.02 | 799.51 | 794.88 |
| 20 day EMA | 796.15 | 794.08 | 790.83 |
| 35 day EMA | 792.78 | 791.42 | 789.44 |
| 50 day EMA | 794.12 | 793.23 | 791.93 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.17 | 813.38 | 801.38 |
| 12 day SMA | 793.62 | 791.75 | 789.19 |
| 20 day SMA | 786.94 | 786.05 | 783.5 |
| 35 day SMA | 791.21 | 791.26 | 790.43 |
| 50 day SMA | 792.07 | 791.27 | 790.65 |
| 100 day SMA | 809.96 | 810.3 | 810.45 |
| 150 day SMA | 816.16 | 815.85 | 815.57 |
| 200 day SMA | 806.88 | 806.39 | 805.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.