Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong Daily Stock price targets for Shplpune 544090 are 556.75 and 556.75

Daily Target 1556.75
Daily Target 2556.75
Daily Target 3556.75
Daily Target 4556.75
Daily Target 5556.75

Daily price and volume Shplpune

Date Closing Open Range Volume
Fri 03 May 2024 556.75 (2%) 556.75 556.75 - 556.75 0.8237 times
Thu 02 May 2024 545.85 (2%) 545.85 545.85 - 545.85 0.1658 times
Tue 30 April 2024 535.15 (1.99%) 535.15 535.15 - 535.15 0.2764 times
Mon 29 April 2024 524.70 (1.99%) 524.70 524.70 - 524.70 0.0111 times
Fri 26 April 2024 514.45 (1.99%) 514.45 514.45 - 514.45 0.3593 times
Thu 25 April 2024 504.40 (1.99%) 504.40 504.40 - 504.40 7.5788 times
Wed 24 April 2024 494.55 (1.99%) 494.55 494.55 - 494.55 0.3317 times
Tue 23 April 2024 484.90 (2%) 484.90 484.90 - 484.90 0.1548 times
Mon 22 April 2024 475.40 (2%) 475.40 475.40 - 475.40 0.0608 times
Fri 19 April 2024 466.10 (1.99%) 466.10 466.10 - 466.10 0.2377 times
Thu 18 April 2024 457.00 (2%) 457.00 457.00 - 457.00 0.1769 times

Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 540.73 and 572.78

Weekly Target 1514.02
Weekly Target 2535.38
Weekly Target 3546.06666666667
Weekly Target 4567.43
Weekly Target 5578.12

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Fri 03 May 2024 556.75 (8.22%) 524.70 524.70 - 556.75 0.3917 times
Fri 26 April 2024 514.45 (10.37%) 475.40 475.40 - 514.45 2.6026 times
Fri 19 April 2024 466.10 (8.22%) 439.30 439.30 - 466.10 0.139 times
Fri 12 April 2024 430.70 (8.22%) 405.95 405.95 - 430.70 0.0424 times
Fri 05 April 2024 398.00 (10.39%) 367.75 367.75 - 398.00 0.473 times
Thu 28 March 2024 360.55 (6.09%) 346.60 346.60 - 360.55 0.351 times
Fri 22 March 2024 339.85 (10.38%) 314.05 314.05 - 339.85 0.7918 times
Fri 15 March 2024 307.90 (10.36%) 284.55 284.55 - 307.90 1.5988 times
Wed 06 March 2024 279.00 (6.04%) 268.35 268.35 - 279.00 2.9112 times
Fri 01 March 2024 263.10 (14.68%) 240.90 240.90 - 263.10 0.6985 times
Fri 23 February 2024 229.43 (21.54%) 198.20 198.20 - 229.43 0.0627 times

weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 551.3 and 562.2

Monthly Target 1542.22
Monthly Target 2549.48
Monthly Target 3553.11666666667
Monthly Target 4560.38
Monthly Target 5564.02

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Fri 03 May 2024 556.75 (4.04%) 545.85 545.85 - 556.75 0.129 times
Tue 30 April 2024 535.15 (48.43%) 367.75 367.75 - 535.15 1.4219 times
Thu 28 March 2024 360.55 (39.75%) 263.10 263.10 - 360.55 2.4849 times
Wed 28 February 2024 257.99 (182.11%) 96.02 96.02 - 257.99 0.9369 times
Wed 31 January 2024 91.45 (0%) 87.10 87.10 - 91.45 0.0274 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Shplpune

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 535.38
12 day DMA 500.61
20 day DMA 464.52
35 day DMA 405.96
50 day DMA 351.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA535.78525.3515.03
12 day EMA502.62492.78483.13
20 day EMA468.38459.08449.95
35 day EMA409.07400.38391.82
50 day EMA350.92342.52334.22

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA535.38524.91514.65
12 day SMA500.61490.82481.23
20 day SMA464.52455.44446.54
35 day SMA405.96398.02390.25
50 day SMA351.14342.71334.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme