Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 771.95 and 794.55
| Daily Target 1 | 753.67 |
| Daily Target 2 | 767.63 |
| Daily Target 3 | 776.26666666667 |
| Daily Target 4 | 790.23 |
| Daily Target 5 | 798.87 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 781.60 (-0.42%) | 765.00 | 762.30 - 784.90 | 0.3581 times | Wed 10 December 2025 | 784.90 (-1.39%) | 784.90 | 784.90 - 785.00 | 0.0985 times | Tue 09 December 2025 | 796.00 (5.08%) | 761.00 | 757.00 - 796.00 | 0.4834 times | Mon 08 December 2025 | 757.50 (-7.06%) | 766.00 | 750.00 - 798.95 | 1.2981 times | Fri 05 December 2025 | 815.00 (4.52%) | 849.00 | 763.30 - 849.00 | 0.1432 times | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 0.6804 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.1343 times | Tue 02 December 2025 | 792.00 (2.13%) | 768.00 | 767.65 - 819.00 | 2.5873 times | Mon 01 December 2025 | 775.45 (-2.34%) | 786.05 | 761.05 - 786.05 | 4.1987 times | Fri 28 November 2025 | 794.00 (-0.13%) | 794.00 | 794.00 - 794.00 | 0.0179 times | Thu 27 November 2025 | 795.00 (1.16%) | 795.00 | 775.20 - 819.50 | 1.2802 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 765.8 and 814.75
| Weekly Target 1 | 727.9 |
| Weekly Target 2 | 754.75 |
| Weekly Target 3 | 776.85 |
| Weekly Target 4 | 803.7 |
| Weekly Target 5 | 825.8 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 781.60 (-4.1%) | 766.00 | 750.00 - 798.95 | 0.2213 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 0.7656 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 0.6647 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.3938 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.2 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.4284 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 0.5947 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.5505 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 1.9763 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 4.2048 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.8372 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 710.8 and 820.8
| Monthly Target 1 | 687.2 |
| Monthly Target 2 | 734.4 |
| Monthly Target 3 | 797.2 |
| Monthly Target 4 | 844.4 |
| Monthly Target 5 | 907.2 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 781.60 (-1.56%) | 786.05 | 750.00 - 860.00 | 0.0608 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1039 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4708 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3414 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7292 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 787 |
| 12 day DMA | 788.84 |
| 20 day DMA | 789.46 |
| 35 day DMA | 795.17 |
| 50 day DMA | 819.15 |
| 100 day DMA | 826.5 |
| 150 day DMA | 812.99 |
| 200 day DMA | 807.17 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.31 | 787.17 | 788.3 |
| 12 day EMA | 787.62 | 788.72 | 789.41 |
| 20 day EMA | 791.32 | 792.34 | 793.12 |
| 35 day EMA | 805.15 | 806.54 | 807.81 |
| 50 day EMA | 818.72 | 820.23 | 821.67 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787 | 786.63 | 791.45 |
| 12 day SMA | 788.84 | 787.68 | 787.35 |
| 20 day SMA | 789.46 | 790.36 | 791.09 |
| 35 day SMA | 795.17 | 796.71 | 798.54 |
| 50 day SMA | 819.15 | 820.03 | 820.99 |
| 100 day SMA | 826.5 | 827.13 | 827.41 |
| 150 day SMA | 812.99 | 813.03 | 812.97 |
| 200 day SMA | 807.17 | 806.69 | 806.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.