Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 775.73 and 775.78
| Daily Target 1 | 775.68 |
| Daily Target 2 | 775.72 |
| Daily Target 3 | 775.73333333333 |
| Daily Target 4 | 775.77 |
| Daily Target 5 | 775.78 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.75 (1.97%) | 775.75 | 775.70 - 775.75 | 6.6717 times |
| Wed 26 March 2025 | 760.80 (-0.16%) | 746.80 | 746.80 - 760.80 | 0.0301 times |
| Tue 25 March 2025 | 762.00 (1.9%) | 762.00 | 762.00 - 762.00 | 0.0753 times |
| Mon 24 March 2025 | 747.80 (2%) | 747.80 | 721.00 - 747.80 | 1.4157 times |
| Fri 21 March 2025 | 733.15 (2%) | 704.45 | 704.45 - 733.15 | 0.7982 times |
| Thu 20 March 2025 | 718.80 (-2%) | 718.80 | 718.80 - 718.80 | 0.5271 times |
| Wed 19 March 2025 | 733.45 (-2%) | 733.45 | 733.45 - 733.45 | 0.1205 times |
| Tue 18 March 2025 | 748.40 (-1.99%) | 748.35 | 748.35 - 748.40 | 0.1657 times |
| Mon 17 March 2025 | 763.60 (-2%) | 763.60 | 763.60 - 763.60 | 0.0301 times |
| Thu 13 March 2025 | 779.15 (-2%) | 779.15 | 779.15 - 779.15 | 0.1657 times |
| Wed 12 March 2025 | 795.05 (-2.09%) | 852.00 | 771.55 - 852.00 | 1.2952 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 748.38 and 803.13
| Weekly Target 1 | 702.75 |
| Weekly Target 2 | 739.25 |
| Weekly Target 3 | 757.5 |
| Weekly Target 4 | 794 |
| Weekly Target 5 | 812.25 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.75 (5.81%) | 747.80 | 721.00 - 775.75 | 2.0544 times |
| Fri 21 March 2025 | 733.15 (-5.9%) | 763.60 | 704.45 - 763.60 | 0.4116 times |
| Thu 13 March 2025 | 779.15 (5.33%) | 769.70 | 769.70 - 852.00 | 1.1027 times |
| Fri 07 March 2025 | 739.75 (4.8%) | 705.90 | 671.00 - 739.75 | 0.963 times |
| Fri 28 February 2025 | 705.90 (-5.88%) | 750.00 | 705.90 - 750.00 | 0.0906 times |
| Fri 21 February 2025 | 750.00 (-7.75%) | 813.00 | 750.00 - 813.00 | 0.676 times |
| Fri 14 February 2025 | 813.00 (-2.05%) | 830.00 | 813.00 - 830.00 | 0.1737 times |
| Fri 07 February 2025 | 830.00 (-2.35%) | 833.00 | 830.00 - 833.00 | 0.2266 times |
| Fri 31 January 2025 | 850.00 (-2.3%) | 870.00 | 850.00 - 870.00 | 0.8573 times |
| Fri 24 January 2025 | 870.00 (4.48%) | 874.30 | 839.75 - 890.00 | 3.4441 times |
| Fri 17 January 2025 | 832.70 (15.47%) | 686.00 | 651.00 - 832.70 | 5.389 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 723.38 and 904.38
| Monthly Target 1 | 585.25 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 766.25 |
| Monthly Target 4 | 861.5 |
| Monthly Target 5 | 947.25 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.4113 times |
| Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.1059 times |
| Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 1.1786 times |
| Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.8856 times |
| Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.9 times |
| Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.9679 times |
| Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 1.0429 times |
| Fri 30 August 2024 | 732.05 (-15.37%) | 890.00 | 732.05 - 980.00 | 0.6899 times |
| Wed 31 July 2024 | 865.00 (-4.53%) | 888.00 | 800.10 - 965.00 | 1.6327 times |
| Fri 28 June 2024 | 906.00 (24.23%) | 743.85 | 743.85 - 979.00 | 2.1852 times |
| Fri 31 May 2024 | 729.30 (36.28%) | 545.85 | 545.85 - 729.30 | 3.3662 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 755.9 |
| 12 day DMA | 760.83 |
| 20 day DMA | 744.37 |
| 35 day DMA | 773.13 |
| 50 day DMA | 786.56 |
| 100 day DMA | 791.12 |
| 150 day DMA | 793.97 |
| 200 day DMA | 807 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.38 | 752.69 | 748.63 |
| 12 day EMA | 755.54 | 751.87 | 750.25 |
| 20 day EMA | 758.14 | 756.29 | 755.82 |
| 35 day EMA | 769.08 | 768.69 | 769.15 |
| 50 day EMA | 784.86 | 785.23 | 786.23 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.9 | 744.51 | 739.04 |
| 12 day SMA | 760.83 | 760.77 | 759.01 |
| 20 day SMA | 744.37 | 743.08 | 743.3 |
| 35 day SMA | 773.13 | 775.36 | 778.03 |
| 50 day SMA | 786.56 | 786.23 | 786.99 |
| 100 day SMA | 791.12 | 791.55 | 791.74 |
| 150 day SMA | 793.97 | 794.52 | 794.93 |
| 200 day SMA | 807 | 806.72 | 806.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.