Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 831.2 and 838.4
| Daily Target 1 | 830 |
| Daily Target 2 | 832.4 |
| Daily Target 3 | 837.2 |
| Daily Target 4 | 839.6 |
| Daily Target 5 | 844.4 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 834.80 (0.87%) | 842.00 | 834.80 - 842.00 | 0.4959 times | Fri 22 May 2026 | 827.60 (0.33%) | 905.90 | 827.60 - 905.90 | 0.2479 times | Thu 21 May 2026 | 824.90 (0%) | 887.00 | 824.90 - 887.00 | 0.4132 times | Wed 20 May 2026 | 824.90 (3.76%) | 794.00 | 794.00 - 851.00 | 0.3306 times | Tue 19 May 2026 | 795.00 (9.93%) | 797.90 | 795.00 - 797.90 | 0.1653 times | Mon 18 May 2026 | 723.20 (-12.76%) | 808.25 | 720.30 - 808.25 | 3.0579 times | Fri 15 May 2026 | 829.00 (3.72%) | 829.00 | 829.00 - 829.00 | 0.0826 times | Thu 14 May 2026 | 799.25 (2.47%) | 783.80 | 752.30 - 890.00 | 1.3223 times | Wed 13 May 2026 | 780.00 (1.41%) | 784.00 | 745.30 - 784.00 | 1.8182 times | Tue 12 May 2026 | 769.15 (-7.62%) | 900.00 | 768.30 - 900.00 | 2.0661 times | Mon 11 May 2026 | 832.55 (2.04%) | 833.00 | 832.55 - 833.00 | 1.7355 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 831.2 and 838.4
| Weekly Target 1 | 830 |
| Weekly Target 2 | 832.4 |
| Weekly Target 3 | 837.2 |
| Weekly Target 4 | 839.6 |
| Weekly Target 5 | 844.4 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 834.80 (0.87%) | 842.00 | 834.80 - 842.00 | 0.0246 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.2091 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.3485 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 1.148 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 1.2546 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.7503 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.8446 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 3.2923 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 1.5047 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.6232 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 5.7975 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 777.55 and 963.15
| Monthly Target 1 | 634.73 |
| Monthly Target 2 | 734.77 |
| Monthly Target 3 | 820.33333333333 |
| Monthly Target 4 | 920.37 |
| Monthly Target 5 | 1005.93 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 834.80 (3.32%) | 825.00 | 720.30 - 905.90 | 0.1993 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8263 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2139 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3348 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2937 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9193 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9028 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0795 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7866 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4438 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4183 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 821.44 |
| 12 day DMA | 804.69 |
| 20 day DMA | 797.74 |
| 35 day DMA | 782.88 |
| 50 day DMA | 780.11 |
| 100 day DMA | 788.53 |
| 150 day DMA | 796.57 |
| 200 day DMA | 806.15 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.65 | 813.57 | 806.55 |
| 12 day EMA | 807.65 | 802.72 | 798.2 |
| 20 day EMA | 800.57 | 796.97 | 793.75 |
| 35 day EMA | 792.78 | 790.31 | 788.11 |
| 50 day EMA | 786.87 | 784.91 | 783.17 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.44 | 799.12 | 799.4 |
| 12 day SMA | 804.69 | 801.08 | 797.53 |
| 20 day SMA | 797.74 | 796.64 | 796.72 |
| 35 day SMA | 782.88 | 779.17 | 776.95 |
| 50 day SMA | 780.11 | 780.25 | 779.12 |
| 100 day SMA | 788.53 | 787.95 | 787.45 |
| 150 day SMA | 796.57 | 796.89 | 797.09 |
| 200 day SMA | 806.15 | 806.22 | 806.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.