Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 711.7 and 784.5
| Daily Target 1 | 692.53 |
| Daily Target 2 | 730.87 |
| Daily Target 3 | 765.33333333333 |
| Daily Target 4 | 803.67 |
| Daily Target 5 | 838.13 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.20 (-1.91%) | 799.80 | 727.00 - 799.80 | 0.0047 times |
| Thu 12 June 2025 | 784.20 (0.59%) | 780.30 | 780.30 - 784.20 | 0.0001 times |
| Wed 11 June 2025 | 779.60 (-4.93%) | 888.00 | 774.00 - 890.00 | 0.0336 times |
| Tue 10 June 2025 | 820.00 (0.65%) | 814.70 | 814.70 - 825.00 | 9.8942 times |
| Mon 09 June 2025 | 814.70 (3.78%) | 819.50 | 814.55 - 819.50 | 0.0015 times |
| Fri 06 June 2025 | 785.00 (0.6%) | 810.00 | 780.35 - 810.00 | 0.002 times |
| Thu 05 June 2025 | 780.35 (-3.13%) | 805.00 | 780.35 - 812.00 | 0.004 times |
| Wed 04 June 2025 | 805.55 (1.85%) | 791.00 | 756.55 - 817.05 | 0.0409 times |
| Tue 03 June 2025 | 790.95 (-3.54%) | 779.05 | 779.05 - 819.00 | 0.0079 times |
| Mon 02 June 2025 | 820.00 (0.49%) | 810.00 | 810.00 - 823.00 | 0.0112 times |
| Fri 30 May 2025 | 816.00 (0.12%) | 775.00 | 775.00 - 824.00 | 0.0398 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 666.6 and 829.6
| Weekly Target 1 | 632.4 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 795.4 |
| Weekly Target 4 | 863.8 |
| Weekly Target 5 | 958.4 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.20 (-2.01%) | 819.50 | 727.00 - 890.00 | 9.09 times |
| Fri 06 June 2025 | 785.00 (-3.8%) | 810.00 | 756.55 - 823.00 | 0.0603 times |
| Fri 30 May 2025 | 816.00 (-4.32%) | 810.75 | 775.00 - 892.00 | 0.6321 times |
| Fri 23 May 2025 | 852.80 (18.63%) | 752.55 | 714.65 - 861.20 | 0.077 times |
| Fri 16 May 2025 | 718.90 (2.99%) | 699.00 | 665.00 - 748.00 | 0.0419 times |
| Fri 09 May 2025 | 698.00 (-0.74%) | 737.75 | 668.05 - 737.95 | 0.0288 times |
| Fri 02 May 2025 | 703.20 (-14.24%) | 803.00 | 703.20 - 860.00 | 0.0392 times |
| Fri 25 April 2025 | 820.00 (-2.87%) | 886.00 | 798.00 - 886.40 | 0.0261 times |
| Thu 17 April 2025 | 844.20 (6.11%) | 795.00 | 795.00 - 844.20 | 0.0027 times |
| Fri 11 April 2025 | 795.60 (1.05%) | 769.30 | 769.30 - 795.60 | 0.0019 times |
| Fri 04 April 2025 | 787.30 (1.49%) | 775.75 | 775.75 - 787.30 | 0.0002 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 666.6 and 829.6
| Monthly Target 1 | 632.4 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 795.4 |
| Monthly Target 4 | 863.8 |
| Monthly Target 5 | 958.4 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.20 (-5.74%) | 810.00 | 727.00 - 890.00 | 8.3435 times |
| Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7362 times |
| Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0387 times |
| Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.066 times |
| Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.017 times |
| Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 0.1892 times |
| Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.1422 times |
| Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.1445 times |
| Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.1554 times |
| Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 0.1674 times |
| Fri 30 August 2024 | 732.05 (-15.37%) | 890.00 | 732.05 - 980.00 | 0.1107 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 793.54 |
| 12 day DMA | 798.38 |
| 20 day DMA | 804.74 |
| 35 day DMA | 772.64 |
| 50 day DMA | 779.03 |
| 100 day DMA | 785.07 |
| 150 day DMA | 788.66 |
| 200 day DMA | 792.96 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.51 | 793.66 | 798.39 |
| 12 day EMA | 793.33 | 797.71 | 800.17 |
| 20 day EMA | 790.99 | 793.28 | 794.23 |
| 35 day EMA | 788.95 | 790.11 | 790.46 |
| 50 day EMA | 777.81 | 778.16 | 777.91 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.54 | 796.7 | 795.93 |
| 12 day SMA | 798.38 | 805.63 | 811.88 |
| 20 day SMA | 804.74 | 802.22 | 799.21 |
| 35 day SMA | 772.64 | 774.66 | 777.47 |
| 50 day SMA | 779.03 | 778.02 | 777.01 |
| 100 day SMA | 785.07 | 785.58 | 785.69 |
| 150 day SMA | 788.66 | 788.9 | 788.94 |
| 200 day SMA | 792.96 | 793.92 | 794.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.