Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 751.68 and 801.43
| Daily Target 1 | 742.95 |
| Daily Target 2 | 760.4 |
| Daily Target 3 | 792.7 |
| Daily Target 4 | 810.15 |
| Daily Target 5 | 842.45 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 777.85 (-6.28%) | 825.00 | 775.25 - 825.00 | 1.1162 times | Tue 16 December 2025 | 830.00 (4.73%) | 844.00 | 830.00 - 844.00 | 0.1367 times | Mon 15 December 2025 | 792.50 (-1.55%) | 838.00 | 770.20 - 838.00 | 0.1139 times | Fri 12 December 2025 | 805.00 (2.99%) | 775.00 | 766.50 - 819.00 | 0.8428 times | Thu 11 December 2025 | 781.60 (-0.42%) | 765.00 | 762.30 - 784.90 | 0.9112 times | Wed 10 December 2025 | 784.90 (-1.39%) | 784.90 | 784.90 - 785.00 | 0.2506 times | Tue 09 December 2025 | 796.00 (5.08%) | 761.00 | 757.00 - 796.00 | 1.2301 times | Mon 08 December 2025 | 757.50 (-7.06%) | 766.00 | 750.00 - 798.95 | 3.303 times | Fri 05 December 2025 | 815.00 (4.52%) | 849.00 | 763.30 - 849.00 | 0.3645 times | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 1.7312 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.3417 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 737.13 and 810.93
| Weekly Target 1 | 723.55 |
| Weekly Target 2 | 750.7 |
| Weekly Target 3 | 797.35 |
| Weekly Target 4 | 824.5 |
| Weekly Target 5 | 871.15 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 777.85 (-3.37%) | 838.00 | 770.20 - 844.00 | 0.0903 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.4319 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 1.3017 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.1302 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.6697 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.3401 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.7284 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.0113 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.936 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 3.3604 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 7.1497 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 708.93 and 818.93
| Monthly Target 1 | 685.95 |
| Monthly Target 2 | 731.9 |
| Monthly Target 3 | 795.95 |
| Monthly Target 4 | 841.9 |
| Monthly Target 5 | 905.95 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 777.85 (-2.03%) | 786.05 | 750.00 - 860.00 | 0.066 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1038 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4705 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.337 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7288 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 797.39 |
| 12 day DMA | 793.43 |
| 20 day DMA | 789.28 |
| 35 day DMA | 792.28 |
| 50 day DMA | 816.01 |
| 100 day DMA | 824.94 |
| 150 day DMA | 813.21 |
| 200 day DMA | 807.69 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.76 | 804.72 | 792.08 |
| 12 day EMA | 793.78 | 796.68 | 790.62 |
| 20 day EMA | 794.67 | 796.44 | 792.91 |
| 35 day EMA | 804.78 | 806.37 | 804.98 |
| 50 day EMA | 815.95 | 817.5 | 816.99 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.39 | 798.8 | 792 |
| 12 day SMA | 793.43 | 793.23 | 790.23 |
| 20 day SMA | 789.28 | 788.69 | 787.89 |
| 35 day SMA | 792.28 | 793.82 | 793.07 |
| 50 day SMA | 816.01 | 817.06 | 817.44 |
| 100 day SMA | 824.94 | 825.55 | 825.64 |
| 150 day SMA | 813.21 | 813.44 | 813.21 |
| 200 day SMA | 807.69 | 807.97 | 807.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.