Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 743.5 and 816.2
| Daily Target 1 | 689.53 |
| Daily Target 2 | 724.77 |
| Daily Target 3 | 762.23333333333 |
| Daily Target 4 | 797.47 |
| Daily Target 5 | 834.93 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 760.00 (-0.65%) | 727.00 | 727.00 - 799.70 | 2.2635 times | Thu 19 December 2024 | 765.00 (2%) | 725.00 | 720.00 - 770.00 | 1.5521 times | Wed 18 December 2024 | 750.00 (0%) | 750.00 | 750.00 - 787.00 | 0.1617 times | Tue 17 December 2024 | 750.00 (-3.6%) | 750.00 | 750.00 - 751.00 | 0.7761 times | Mon 16 December 2024 | 778.00 (3.57%) | 751.15 | 751.15 - 778.00 | 1.2126 times | Fri 13 December 2024 | 751.15 (-4.68%) | 750.50 | 750.00 - 788.00 | 3.0477 times | Thu 12 December 2024 | 788.00 (0%) | 825.00 | 788.00 - 825.00 | 0.0485 times | Wed 11 December 2024 | 788.00 (-4.83%) | 788.00 | 788.00 - 788.00 | 0.0808 times | Tue 10 December 2024 | 828.00 (-0.24%) | 828.00 | 828.00 - 828.00 | 0.5659 times | Mon 09 December 2024 | 830.00 (-0.95%) | 830.00 | 830.00 - 830.00 | 0.291 times | Fri 06 December 2024 | 838.00 (0.72%) | 832.00 | 832.00 - 840.00 | 0.0808 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 740 and 819.7
| Weekly Target 1 | 680.2 |
| Weekly Target 2 | 720.1 |
| Weekly Target 3 | 759.9 |
| Weekly Target 4 | 799.8 |
| Weekly Target 5 | 839.6 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 760.00 (1.18%) | 751.15 | 720.00 - 799.70 | 1.0083 times | Fri 13 December 2024 | 751.15 (-10.36%) | 830.00 | 750.00 - 830.00 | 0.6818 times | Fri 06 December 2024 | 838.00 (7.71%) | 739.15 | 739.15 - 840.00 | 1.4538 times | Fri 29 November 2024 | 778.00 (4.57%) | 744.00 | 743.85 - 810.00 | 0.8239 times | Fri 22 November 2024 | 744.00 (-4.87%) | 782.10 | 744.00 - 844.00 | 0.4618 times | Wed 13 November 2024 | 782.10 (-11.23%) | 870.00 | 777.20 - 870.00 | 0.3279 times | Thu 07 November 2024 | 881.00 (9.18%) | 827.15 | 827.15 - 966.60 | 1.9743 times | Thu 31 October 2024 | 806.95 (9.05%) | 740.00 | 704.00 - 840.00 | 0.2487 times | Thu 24 October 2024 | 740.00 (-9.65%) | 778.15 | 735.00 - 859.80 | 0.5561 times | Fri 18 October 2024 | 819.05 (1.75%) | 801.00 | 773.00 - 857.00 | 2.4635 times | Fri 11 October 2024 | 805.00 (2.04%) | 780.00 | 750.20 - 806.00 | 0.5861 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 740 and 860
| Monthly Target 1 | 653.33 |
| Monthly Target 2 | 706.67 |
| Monthly Target 3 | 773.33333333333 |
| Monthly Target 4 | 826.67 |
| Monthly Target 5 | 893.33 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 760.00 (-2.31%) | 739.15 | 720.00 - 840.00 | 0.5871 times | Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.6701 times | Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.7206 times | Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 0.7765 times | Fri 30 August 2024 | 732.05 (-15.37%) | 890.00 | 732.05 - 980.00 | 0.5137 times | Wed 31 July 2024 | 865.00 (-4.53%) | 888.00 | 800.10 - 965.00 | 1.2156 times | Fri 28 June 2024 | 906.00 (24.23%) | 743.85 | 743.85 - 979.00 | 1.6269 times | Fri 31 May 2024 | 729.30 (36.28%) | 545.85 | 545.85 - 729.30 | 2.5063 times | Tue 30 April 2024 | 535.15 (48.43%) | 367.75 | 367.75 - 535.15 | 0.5034 times | Thu 28 March 2024 | 360.55 (39.75%) | 263.10 | 263.10 - 360.55 | 0.8798 times | Wed 28 February 2024 | 257.99 (182.11%) | 96.02 | 96.02 - 257.99 | 0.3317 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 760.6 |
| 12 day DMA | 788.18 |
| 20 day DMA | 780.64 |
| 35 day DMA | 796.57 |
| 50 day DMA | 792.85 |
| 100 day DMA | 808.04 |
| 150 day DMA | 801.41 |
| 200 day DMA | 690.97 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.22 | 764.83 | 764.75 |
| 12 day EMA | 775.17 | 777.93 | 780.28 |
| 20 day EMA | 782.27 | 784.61 | 786.67 |
| 35 day EMA | 784.84 | 786.3 | 787.55 |
| 50 day EMA | 787.43 | 788.55 | 789.51 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.6 | 758.83 | 763.43 |
| 12 day SMA | 788.18 | 792 | 793.08 |
| 20 day SMA | 780.64 | 781.78 | 784.58 |
| 35 day SMA | 796.57 | 796 | 795.54 |
| 50 day SMA | 792.85 | 793.23 | 793.34 |
| 100 day SMA | 808.04 | 808.69 | 809.64 |
| 150 day SMA | 801.41 | 800.12 | 798.74 |
| 200 day SMA | 690.97 | 687.88 | 684.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.