Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 788.6 and 824.6
| Daily Target 1 | 760.8 |
| Daily Target 2 | 780.4 |
| Daily Target 3 | 796.8 |
| Daily Target 4 | 816.4 |
| Daily Target 5 | 832.8 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (-3.85%) | 777.20 | 777.20 - 813.20 | 0.812 times | Tue 23 December 2025 | 832.00 (1.78%) | 832.00 | 832.00 - 832.00 | 0.057 times | Mon 22 December 2025 | 817.45 (2.69%) | 824.00 | 796.00 - 824.00 | 0.8689 times | Fri 19 December 2025 | 796.00 (2.48%) | 825.00 | 773.60 - 899.00 | 2.9772 times | Thu 18 December 2025 | 776.70 (-0.15%) | 780.00 | 771.15 - 929.00 | 3.3333 times | Wed 17 December 2025 | 777.85 (-6.28%) | 825.00 | 775.25 - 825.00 | 0.698 times | Tue 16 December 2025 | 830.00 (4.73%) | 844.00 | 830.00 - 844.00 | 0.0855 times | Mon 15 December 2025 | 792.50 (-1.55%) | 838.00 | 770.20 - 838.00 | 0.0712 times | Fri 12 December 2025 | 805.00 (2.99%) | 775.00 | 766.50 - 819.00 | 0.5271 times | Thu 11 December 2025 | 781.60 (-0.42%) | 765.00 | 762.30 - 784.90 | 0.5698 times | Wed 10 December 2025 | 784.90 (-1.39%) | 784.90 | 784.90 - 785.00 | 0.1567 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 761.2 and 816
| Weekly Target 1 | 748.27 |
| Weekly Target 2 | 774.13 |
| Weekly Target 3 | 803.06666666667 |
| Weekly Target 4 | 828.93 |
| Weekly Target 5 | 857.87 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.2451 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.0106 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.5767 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 1.738 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.5089 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.8941 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.4541 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.9725 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.3502 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 1.2497 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 4.4866 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 775 and 954
| Monthly Target 1 | 647.33 |
| Monthly Target 2 | 723.67 |
| Monthly Target 3 | 826.33333333333 |
| Monthly Target 4 | 902.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (0.76%) | 786.05 | 750.00 - 929.00 | 0.0965 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1035 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4691 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0905 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.051 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0481 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3114 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7266 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0382 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0652 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 804.43 |
| 12 day DMA | 799.17 |
| 20 day DMA | 795.39 |
| 35 day DMA | 792.56 |
| 50 day DMA | 806 |
| 100 day DMA | 823.15 |
| 150 day DMA | 811.8 |
| 200 day DMA | 806.23 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.21 | 810.81 | 800.22 |
| 12 day EMA | 801.19 | 801.41 | 795.85 |
| 20 day EMA | 799.56 | 799.51 | 796.09 |
| 35 day EMA | 806.61 | 807 | 805.53 |
| 50 day EMA | 814.04 | 814.61 | 813.9 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.43 | 800 | 799.6 |
| 12 day SMA | 799.17 | 795.63 | 794.21 |
| 20 day SMA | 795.39 | 794.68 | 791.46 |
| 35 day SMA | 792.56 | 792.6 | 792.11 |
| 50 day SMA | 806 | 807.17 | 809.7 |
| 100 day SMA | 823.15 | 823.64 | 823.45 |
| 150 day SMA | 811.8 | 812.07 | 812.12 |
| 200 day SMA | 806.23 | 806.58 | 806.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.