Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 403 and 417
| Daily Target 1 | 400.67 |
| Daily Target 2 | 405.33 |
| Daily Target 3 | 414.66666666667 |
| Daily Target 4 | 419.33 |
| Daily Target 5 | 428.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.00 (2.5%) | 415.00 | 410.00 - 424.00 | 0.3333 times | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.3333 times | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.2083 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 1.25 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0417 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.25 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.5 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.8333 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0417 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.2083 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.3333 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 405 and 429
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 398.67 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 435.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.00 (2.5%) | 400.50 | 400.00 - 424.00 | 0.2536 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8558 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.0428 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.7433 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.0143 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7765 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.8399 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.6022 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3803 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4913 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.3471 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 392.5 and 441.5
| Monthly Target 1 | 354 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 431 |
| Monthly Target 5 | 452 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.00 (2.55%) | 399.80 | 375.00 - 424.00 | 0.7935 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4352 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4906 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4334 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7701 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0026 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3055 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9407 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6724 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1561 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4501 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 398.75 |
| 20 day DMA | 397.07 |
| 35 day DMA | 399.26 |
| 50 day DMA | 405.23 |
| 100 day DMA | 382.93 |
| 150 day DMA | 355.74 |
| 200 day DMA | 333.3 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.42 | 401.63 | 402.45 |
| 12 day EMA | 401.14 | 399.53 | 399.45 |
| 20 day EMA | 399.93 | 398.87 | 398.75 |
| 35 day EMA | 402.15 | 401.69 | 401.79 |
| 50 day EMA | 405.12 | 404.92 | 405.12 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 403.2 | 403.2 |
| 12 day SMA | 398.75 | 397.5 | 397.17 |
| 20 day SMA | 397.07 | 395.82 | 395.07 |
| 35 day SMA | 399.26 | 399.69 | 400.72 |
| 50 day SMA | 405.23 | 404.57 | 404.45 |
| 100 day SMA | 382.93 | 382.01 | 381.16 |
| 150 day SMA | 355.74 | 354.96 | 354.27 |
| 200 day SMA | 333.3 | 332.58 | 331.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.