Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 329.73 and 346.58
| Daily Target 1 | 315.68 |
| Daily Target 2 | 326.92 |
| Daily Target 3 | 332.53333333333 |
| Daily Target 4 | 343.77 |
| Daily Target 5 | 349.38 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 338.15 (5%) | 330.90 | 321.30 - 338.15 | 3.2166 times |
| Wed 16 April 2025 | 322.05 (9.99%) | 309.95 | 300.05 - 322.05 | 4.2013 times |
| Tue 15 April 2025 | 292.80 (9.99%) | 292.80 | 292.80 - 292.80 | 0.4595 times |
| Fri 11 April 2025 | 266.20 (10%) | 245.00 | 235.50 - 266.20 | 0.8096 times |
| Wed 09 April 2025 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.0875 times |
| Tue 08 April 2025 | 242.00 (-5.1%) | 235.00 | 235.00 - 242.00 | 0.0438 times |
| Fri 04 April 2025 | 255.00 (-0.39%) | 255.00 | 254.00 - 255.00 | 0.6346 times |
| Wed 02 April 2025 | 256.00 (4.98%) | 255.95 | 254.00 - 256.00 | 0.2626 times |
| Tue 01 April 2025 | 243.85 (4.99%) | 234.00 | 234.00 - 243.85 | 0.1313 times |
| Fri 28 March 2025 | 232.25 (1%) | 244.75 | 231.05 - 245.00 | 0.1532 times |
| Wed 26 March 2025 | 229.95 (-0.88%) | 232.00 | 227.65 - 235.00 | 0.8534 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 315.48 and 360.83
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 307.92 |
| Weekly Target 3 | 323.03333333333 |
| Weekly Target 4 | 353.27 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 3.1386 times |
| Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.3749 times |
| Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.4098 times |
| Fri 28 March 2025 | 232.25 (-3.03%) | 235.00 | 227.65 - 245.00 | 0.8893 times |
| Fri 21 March 2025 | 239.50 (-0.21%) | 240.00 | 231.10 - 250.90 | 1.8657 times |
| Thu 13 March 2025 | 240.00 (-5.88%) | 267.70 | 238.45 - 267.75 | 1.116 times |
| Fri 07 March 2025 | 255.00 (13.33%) | 227.00 | 215.05 - 259.05 | 0.8544 times |
| Fri 28 February 2025 | 225.00 (-6.64%) | 245.00 | 225.00 - 245.00 | 0.3139 times |
| Fri 21 February 2025 | 241.00 (-6.75%) | 250.00 | 233.05 - 268.95 | 0.7411 times |
| Fri 14 February 2025 | 258.45 (-6.41%) | 276.15 | 255.00 - 279.00 | 0.2964 times |
| Fri 07 February 2025 | 276.15 (-7.9%) | 271.00 | 258.00 - 279.00 | 0.4882 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 286.08 and 390.23
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 268.72 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 372.87 |
| Monthly Target 5 | 407.58 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 338.15 (45.6%) | 234.00 | 234.00 - 338.15 | 0.3663 times |
| Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.4412 times |
| Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.1717 times |
| Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.3964 times |
| Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 0.7985 times |
| Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 0.6275 times |
| Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.4957 times |
| Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 0.7179 times |
| Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 2.2196 times |
| Wed 31 July 2024 | 288.75 (54.95%) | 190.20 | 177.00 - 288.75 | 3.7653 times |
| Fri 28 June 2024 | 186.35 (17.57%) | 158.00 | 144.00 - 190.85 | 1.2453 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 262.69 |
| 20 day DMA | 254.12 |
| 35 day DMA | 249.24 |
| 50 day DMA | 256.44 |
| 100 day DMA | 285.93 |
| 150 day DMA | 294.19 |
| 200 day DMA | 281.23 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.23 | 284.27 | 265.38 |
| 12 day EMA | 275.68 | 264.32 | 253.83 |
| 20 day EMA | 265.17 | 257.49 | 250.7 |
| 35 day EMA | 262.08 | 257.6 | 253.81 |
| 50 day EMA | 263.81 | 260.78 | 258.28 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 273.01 | 259.6 |
| 12 day SMA | 262.69 | 254.47 | 247.59 |
| 20 day SMA | 254.12 | 250.21 | 246.85 |
| 35 day SMA | 249.24 | 247.16 | 245.35 |
| 50 day SMA | 256.44 | 255.66 | 255.12 |
| 100 day SMA | 285.93 | 285.63 | 285.6 |
| 150 day SMA | 294.19 | 294.06 | 293.94 |
| 200 day SMA | 281.23 | 280.32 | 279.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.