Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 399.75 and 400.25

Daily Target 1399.67
Daily Target 2399.83
Daily Target 3400.16666666667
Daily Target 4400.33
Daily Target 5400.67

Daily price and volume Qll

Date Closing Open Range Volume
Mon 22 December 2025 400.00 (0%) 400.50 400.00 - 400.50 0.3333 times
Fri 19 December 2025 400.00 (-2.91%) 400.00 390.00 - 400.00 0.2083 times
Thu 18 December 2025 412.00 (2.49%) 405.00 400.00 - 422.00 1.25 times
Wed 17 December 2025 402.00 (0%) 402.00 402.00 - 402.00 0.0417 times
Tue 16 December 2025 402.00 (0.5%) 399.85 399.85 - 404.00 0.25 times
Mon 15 December 2025 400.00 (0%) 409.50 391.00 - 409.50 0.5 times
Fri 12 December 2025 400.00 (2.56%) 375.00 375.00 - 400.00 6.8333 times
Thu 11 December 2025 390.00 (-1.27%) 390.00 390.00 - 390.00 0.0417 times
Wed 10 December 2025 395.00 (-0.25%) 398.00 395.00 - 400.00 0.2083 times
Tue 09 December 2025 396.00 (4.76%) 395.80 395.80 - 396.00 0.3333 times
Mon 08 December 2025 378.00 (-4.3%) 395.00 378.00 - 395.50 0.5833 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 399.75 and 400.25

Weekly Target 1399.67
Weekly Target 2399.83
Weekly Target 3400.16666666667
Weekly Target 4400.33
Weekly Target 5400.67

Weekly price and volumes for Qll

Date Closing Open Range Volume
Mon 22 December 2025 400.00 (0%) 400.50 400.00 - 400.50 0.1284 times
Fri 19 December 2025 400.00 (0%) 409.50 390.00 - 422.00 0.8668 times
Fri 12 December 2025 400.00 (1.27%) 395.00 375.00 - 400.00 3.0819 times
Fri 05 December 2025 395.00 (-1.2%) 399.80 381.00 - 423.40 1.7657 times
Fri 28 November 2025 399.80 (3.84%) 385.00 385.00 - 399.90 1.0273 times
Fri 21 November 2025 385.00 (-3.5%) 381.30 381.30 - 401.00 0.7865 times
Fri 14 November 2025 398.95 (-1.2%) 403.80 385.00 - 423.00 0.8507 times
Fri 07 November 2025 403.80 (-4.99%) 425.00 402.80 - 428.00 0.61 times
Fri 31 October 2025 425.00 (-0.06%) 446.50 419.95 - 446.50 0.3852 times
Thu 23 October 2025 425.25 (-1.1%) 429.00 415.00 - 447.00 0.4976 times
Fri 17 October 2025 430.00 (10.26%) 399.00 396.00 - 430.00 1.3644 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 387.5 and 435.9

Monthly Target 1351.07
Monthly Target 2375.53
Monthly Target 3399.46666666667
Monthly Target 4423.93
Monthly Target 5447.87

Monthly price and volumes Qll

Date Closing Open Range Volume
Mon 22 December 2025 400.00 (0.05%) 399.80 375.00 - 423.40 0.7778 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.4359 times
Fri 31 October 2025 425.00 (2.16%) 423.00 373.00 - 447.00 0.4915 times
Tue 30 September 2025 416.00 (24.61%) 340.00 340.00 - 458.95 1.4359 times
Fri 29 August 2025 333.85 (7.99%) 300.00 296.25 - 347.40 0.7714 times
Thu 31 July 2025 309.15 (5.49%) 300.00 291.00 - 325.00 1.0043 times
Mon 30 June 2025 293.05 (-1.35%) 282.20 271.00 - 308.00 1.3077 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.9423 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.6752 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 1.1581 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.4509 times

 monthly chart Qll

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 403.2
12 day DMA 397.5
20 day DMA 395.82
35 day DMA 399.69
50 day DMA 404.57
100 day DMA 382.01
150 day DMA 354.96
200 day DMA 332.58

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA401.63402.45403.68
12 day EMA399.53399.45399.35
20 day EMA398.9398.78398.65
35 day EMA401.55401.64401.74
50 day EMA405.11405.32405.54

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA403.2403.2403.2
12 day SMA397.5397.17397.44
20 day SMA395.82395.07394.32
35 day SMA399.69400.72401.61
50 day SMA404.57404.45404.75
100 day SMA382.01381.16380.31
150 day SMA354.96354.27353.48
200 day SMA332.58331.87331.23
Back to top | Use Dark Theme