Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 157.55 and 160.45
Daily Target 1 | 155.13 |
Daily Target 2 | 157.07 |
Daily Target 3 | 158.03333333333 |
Daily Target 4 | 159.97 |
Daily Target 5 | 160.93 |
Daily price and volume Qll
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.00 (1.4%) | 157.00 | 156.10 - 159.00 | 1.0791 times | Thu 02 May 2024 | 156.80 (-1.13%) | 156.95 | 156.80 - 156.95 | 0.1439 times | Tue 30 April 2024 | 158.60 (0.06%) | 160.00 | 156.95 - 160.00 | 0.8633 times | Mon 29 April 2024 | 158.50 (-0.31%) | 158.55 | 158.50 - 158.55 | 0.2158 times | Fri 26 April 2024 | 159.00 (-3.9%) | 164.50 | 159.00 - 164.50 | 0.2158 times | Thu 25 April 2024 | 165.45 (2.13%) | 160.50 | 160.50 - 166.00 | 1.7986 times | Wed 24 April 2024 | 162.00 (5.19%) | 157.50 | 157.50 - 163.00 | 2.8058 times | Tue 23 April 2024 | 154.00 (-2.22%) | 158.00 | 154.00 - 159.00 | 0.5036 times | Fri 19 April 2024 | 157.50 (-1.56%) | 158.00 | 157.00 - 160.00 | 1.0072 times | Thu 18 April 2024 | 160.00 (1.27%) | 161.90 | 159.00 - 162.00 | 1.3669 times | Tue 16 April 2024 | 158.00 (5.33%) | 165.00 | 151.40 - 165.00 | 0.3597 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 157.55 and 161.45
Weekly Target 1 | 154.47 |
Weekly Target 2 | 156.73 |
Weekly Target 3 | 158.36666666667 |
Weekly Target 4 | 160.63 |
Weekly Target 5 | 162.27 |
Weekly price and volumes for Qll
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.00 (0%) | 158.55 | 156.10 - 160.00 | 0.2938 times | Fri 26 April 2024 | 159.00 (0.95%) | 158.00 | 154.00 - 166.00 | 0.6795 times | Fri 19 April 2024 | 157.50 (0.32%) | 149.00 | 149.00 - 165.00 | 0.4316 times | Fri 12 April 2024 | 157.00 (0%) | 158.15 | 143.00 - 164.00 | 0.6152 times | Thu 04 April 2024 | 157.00 (3.29%) | 153.00 | 153.00 - 160.00 | 0.2479 times | Thu 28 March 2024 | 152.00 (2.77%) | 149.50 | 147.00 - 157.00 | 0.551 times | Fri 22 March 2024 | 147.90 (-3.99%) | 153.00 | 145.00 - 157.50 | 1.4233 times | Fri 15 March 2024 | 154.05 (-5.75%) | 166.85 | 140.00 - 180.80 | 2.9844 times | Thu 07 March 2024 | 163.45 (-1.27%) | 162.55 | 150.00 - 164.30 | 1.2397 times | Sat 02 March 2024 | 165.55 (-8.46%) | 182.00 | 150.70 - 182.00 | 1.5335 times | Fri 23 February 2024 | 180.85 (16.15%) | 150.80 | 150.80 - 190.00 | 5.1515 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 157.55 and 160.45
Monthly Target 1 | 155.13 |
Monthly Target 2 | 157.07 |
Monthly Target 3 | 158.03333333333 |
Monthly Target 4 | 159.97 |
Monthly Target 5 | 160.93 |
Monthly price and volumes Qll
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.00 (0.25%) | 156.95 | 156.10 - 159.00 | 0.0201 times | Tue 30 April 2024 | 158.60 (4.34%) | 153.00 | 143.00 - 166.00 | 0.2719 times | Thu 28 March 2024 | 152.00 (-6.75%) | 171.00 | 140.00 - 180.80 | 0.8558 times | Thu 29 February 2024 | 163.00 (-9.47%) | 171.10 | 142.00 - 190.00 | 2.3629 times | Wed 31 January 2024 | 180.06 (0%) | 190.00 | 180.06 - 199.50 | 1.4894 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
DMA period | DMA value |
5 day DMA | 158.38 |
12 day DMA | 158.24 |
20 day DMA | 157.41 |
35 day DMA | 156.13 |
50 day DMA | 159.17 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Qll 544091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.6 | 158.4 | 159.2 |
12 day EMA | 158.19 | 158.04 | 158.26 |
20 day EMA | 157.66 | 157.52 | 157.6 |
35 day EMA | 158.25 | 158.21 | 158.29 |
50 day EMA | 158.55 | 158.53 | 158.6 |
SMA (simple moving average) of Qll 544091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.38 | 159.67 | 160.71 |
12 day SMA | 158.24 | 158.07 | 158.2 |
20 day SMA | 157.41 | 157.06 | 156.73 |
35 day SMA | 156.13 | 156.03 | 156.12 |
50 day SMA | 159.17 | 159.14 | 158.91 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.