Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 399.75 and 400.25
| Daily Target 1 | 399.67 |
| Daily Target 2 | 399.83 |
| Daily Target 3 | 400.16666666667 |
| Daily Target 4 | 400.33 |
| Daily Target 5 | 400.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.3333 times | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.2083 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 1.25 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0417 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.25 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.5 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.8333 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0417 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.2083 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.3333 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.5833 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 399.75 and 400.25
| Weekly Target 1 | 399.67 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 400.33 |
| Weekly Target 5 | 400.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.1284 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8668 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.0819 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.7657 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.0273 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7865 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.8507 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.61 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3852 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4976 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.3644 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 387.5 and 435.9
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 447.87 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.00 (0.05%) | 399.80 | 375.00 - 423.40 | 0.7778 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4359 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4915 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4359 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7714 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0043 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3077 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9423 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6752 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1581 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4509 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 403.2 |
| 12 day DMA | 397.5 |
| 20 day DMA | 395.82 |
| 35 day DMA | 399.69 |
| 50 day DMA | 404.57 |
| 100 day DMA | 382.01 |
| 150 day DMA | 354.96 |
| 200 day DMA | 332.58 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.63 | 402.45 | 403.68 |
| 12 day EMA | 399.53 | 399.45 | 399.35 |
| 20 day EMA | 398.9 | 398.78 | 398.65 |
| 35 day EMA | 401.55 | 401.64 | 401.74 |
| 50 day EMA | 405.11 | 405.32 | 405.54 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.2 | 403.2 | 403.2 |
| 12 day SMA | 397.5 | 397.17 | 397.44 |
| 20 day SMA | 395.82 | 395.07 | 394.32 |
| 35 day SMA | 399.69 | 400.72 | 401.61 |
| 50 day SMA | 404.57 | 404.45 | 404.75 |
| 100 day SMA | 382.01 | 381.16 | 380.31 |
| 150 day SMA | 354.96 | 354.27 | 353.48 |
| 200 day SMA | 332.58 | 331.87 | 331.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.