Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 386.25 and 404.75
| Daily Target 1 | 381.67 |
| Daily Target 2 | 390.83 |
| Daily Target 3 | 400.16666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 418.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.3859 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 5.2733 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0322 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.1608 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.2572 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.4502 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.418 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 0.7074 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 2.0257 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.2894 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.0965 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 386.25 and 404.75
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 390.83 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 418.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.1824 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.9179 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.6717 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9726 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7447 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.8055 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5775 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3647 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4711 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2918 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8967 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 387.5 and 435.9
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 447.87 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 400.00 (0.05%) | 399.80 | 375.00 - 423.40 | 0.6782 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4406 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4968 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4514 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7797 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0151 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3218 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9525 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6933 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1706 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4557 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 396.2 |
| 12 day DMA | 395.03 |
| 20 day DMA | 391.94 |
| 35 day DMA | 404.16 |
| 50 day DMA | 405.55 |
| 100 day DMA | 377.57 |
| 150 day DMA | 351.14 |
| 200 day DMA | 329.17 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.42 | 394.63 | 391.95 |
| 12 day EMA | 395.1 | 394.21 | 393.16 |
| 20 day EMA | 396.46 | 396.09 | 395.68 |
| 35 day EMA | 400.08 | 400.08 | 400.09 |
| 50 day EMA | 405.83 | 406.07 | 406.32 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.2 | 391.8 | 390.8 |
| 12 day SMA | 395.03 | 394.19 | 392.94 |
| 20 day SMA | 391.94 | 391.89 | 391.98 |
| 35 day SMA | 404.16 | 405.03 | 405.47 |
| 50 day SMA | 405.55 | 405.55 | 405.65 |
| 100 day SMA | 377.57 | 376.72 | 375.79 |
| 150 day SMA | 351.14 | 350.51 | 349.94 |
| 200 day SMA | 329.17 | 328.55 | 327.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.