Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 547.5 and 561.5
| Daily Target 1 | 537.33 |
| Daily Target 2 | 543.67 |
| Daily Target 3 | 551.33333333333 |
| Daily Target 4 | 557.67 |
| Daily Target 5 | 565.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.00 (1.66%) | 545.00 | 545.00 - 559.00 | 1.1682 times | Wed 11 November 2026 | 541.00 (1.6%) | 535.00 | 535.00 - 545.00 | 1.0748 times | Mon 09 November 2026 | 532.50 (7.58%) | 540.00 | 530.00 - 543.00 | 0.6542 times | Fri 30 October 2026 | 495.00 (-2.37%) | 505.00 | 490.00 - 520.00 | 0.9813 times | Thu 29 October 2026 | 507.00 (1.5%) | 495.00 | 494.50 - 507.00 | 0.4673 times | Wed 28 October 2026 | 499.50 (1.83%) | 494.00 | 494.00 - 500.00 | 0.4673 times | Tue 27 October 2026 | 490.50 (-2.78%) | 500.00 | 485.00 - 503.00 | 2.1963 times | Mon 26 October 2026 | 504.50 (-3.9%) | 523.00 | 498.75 - 525.00 | 1.4019 times | Fri 23 October 2026 | 525.00 (-3.36%) | 550.00 | 517.00 - 568.00 | 1.028 times | Thu 22 October 2026 | 543.25 (2.89%) | 528.00 | 528.00 - 545.00 | 0.5607 times | Wed 21 October 2026 | 528.00 (-2.54%) | 555.00 | 514.70 - 560.00 | 0.7944 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 540 and 569
| Weekly Target 1 | 517.33 |
| Weekly Target 2 | 533.67 |
| Weekly Target 3 | 546.33333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 575.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.00 (11.11%) | 540.00 | 530.00 - 559.00 | 0.2844 times | Fri 30 October 2026 | 495.00 (-5.71%) | 523.00 | 485.00 - 525.00 | 0.5413 times | Fri 23 October 2026 | 525.00 (-5.06%) | 554.00 | 514.70 - 568.00 | 0.3899 times | Fri 16 October 2026 | 553.00 (1.24%) | 552.80 | 539.45 - 584.90 | 0.6422 times | Tue 06 October 2026 | 546.25 (-5.66%) | 580.00 | 546.25 - 585.00 | 0.2569 times | Thu 01 October 2026 | 579.00 (-6.76%) | 590.10 | 560.50 - 637.00 | 0.4404 times | Fri 25 September 2026 | 621.00 (5.97%) | 596.00 | 540.00 - 650.00 | 2.4817 times | Fri 18 September 2026 | 586.00 (5.33%) | 567.00 | 565.00 - 628.50 | 1.9312 times | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 2.5963 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.4358 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 0.7248 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 540 and 569
| Monthly Target 1 | 517.33 |
| Monthly Target 2 | 533.67 |
| Monthly Target 3 | 546.33333333333 |
| Monthly Target 4 | 562.67 |
| Monthly Target 5 | 575.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.00 (11.11%) | 540.00 | 530.00 - 559.00 | 0.1265 times | Fri 30 October 2026 | 495.00 (-18.92%) | 607.00 | 485.00 - 607.00 | 0.8935 times | Tue 29 September 2026 | 610.50 (34.18%) | 450.00 | 413.00 - 650.00 | 3.417 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.6936 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.8038 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 0.8915 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 1.6483 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.6752 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.5488 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.3019 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.3121 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 525.1 |
| 12 day DMA | 521.5 |
| 20 day DMA | 538.48 |
| 35 day DMA | 555.75 |
| 50 day DMA | 522.78 |
| 100 day DMA | 479.97 |
| 150 day DMA | 439.81 |
| 200 day DMA | 417.23 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.83 | 522.75 | 513.63 |
| 12 day EMA | 529.87 | 526.21 | 523.52 |
| 20 day EMA | 534.08 | 532.4 | 531.5 |
| 35 day EMA | 522.91 | 521.32 | 520.16 |
| 50 day EMA | 516.04 | 514.65 | 513.58 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.1 | 515 | 504.9 |
| 12 day SMA | 521.5 | 521.75 | 522.19 |
| 20 day SMA | 538.48 | 541.51 | 545.21 |
| 35 day SMA | 555.75 | 552.92 | 549.75 |
| 50 day SMA | 522.78 | 520.4 | 518.14 |
| 100 day SMA | 479.97 | 478.32 | 476.99 |
| 150 day SMA | 439.81 | 438.24 | 436.78 |
| 200 day SMA | 417.23 | 416.48 | 415.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.