Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 387.5 and 412.5
| Daily Target 1 | 366.67 |
| Daily Target 2 | 383.33 |
| Daily Target 3 | 391.66666666667 |
| Daily Target 4 | 408.33 |
| Daily Target 5 | 416.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 5.4305 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0331 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.1656 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.2649 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.4636 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.4305 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 0.7285 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 2.0861 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.298 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.0993 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.0993 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 387.5 and 412.5
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 391.66666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.7234 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.5603 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9078 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.695 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7518 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.539 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3404 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4397 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2057 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8369 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 2.5957 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 387.5 and 435.9
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 447.87 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.00 (0.05%) | 399.80 | 375.00 - 423.40 | 0.654 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4417 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4981 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4552 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7817 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0178 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3252 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.955 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6977 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1737 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4569 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 391.8 |
| 12 day DMA | 394.19 |
| 20 day DMA | 391.89 |
| 35 day DMA | 405.03 |
| 50 day DMA | 405.55 |
| 100 day DMA | 376.72 |
| 150 day DMA | 350.51 |
| 200 day DMA | 328.55 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.63 | 391.95 | 392.93 |
| 12 day EMA | 394.21 | 393.16 | 393.73 |
| 20 day EMA | 396.17 | 395.77 | 396.38 |
| 35 day EMA | 400.13 | 400.14 | 400.74 |
| 50 day EMA | 406.05 | 406.3 | 406.97 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.8 | 390.8 | 392.01 |
| 12 day SMA | 394.19 | 392.94 | 392.53 |
| 20 day SMA | 391.89 | 391.98 | 393.63 |
| 35 day SMA | 405.03 | 405.47 | 406.61 |
| 50 day SMA | 405.55 | 405.65 | 406.19 |
| 100 day SMA | 376.72 | 375.79 | 374.91 |
| 150 day SMA | 350.51 | 349.94 | 349.39 |
| 200 day SMA | 328.55 | 327.86 | 327.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.