Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 402 and 402
| Daily Target 1 | 402 |
| Daily Target 2 | 402 |
| Daily Target 3 | 402 |
| Daily Target 4 | 402 |
| Daily Target 5 | 402 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0407 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.2439 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.4878 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.6667 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0407 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.2033 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.3252 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.5691 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.5285 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 0.8943 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 2.561 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 387.25 and 405.75
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 392.17 |
| Weekly Target 3 | 400.83333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 419.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 402.00 (0.5%) | 409.50 | 391.00 - 409.50 | 0.2857 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.8872 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.6541 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9624 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7368 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.797 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5714 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3609 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4662 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2782 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8872 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 388.5 and 436.9
| Monthly Target 1 | 351.73 |
| Monthly Target 2 | 376.87 |
| Monthly Target 3 | 400.13333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 402.00 (0.55%) | 399.80 | 375.00 - 423.40 | 0.6923 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4399 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.496 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4492 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7785 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0136 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3198 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.951 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6907 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1689 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.455 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 398.8 |
| 12 day DMA | 395.71 |
| 20 day DMA | 393.22 |
| 35 day DMA | 402.55 |
| 50 day DMA | 404.91 |
| 100 day DMA | 379.34 |
| 150 day DMA | 352.68 |
| 200 day DMA | 330.46 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.52 | 398.28 | 396.42 |
| 12 day EMA | 397.06 | 396.16 | 395.1 |
| 20 day EMA | 397.34 | 396.85 | 396.31 |
| 35 day EMA | 400.28 | 400.18 | 400.07 |
| 50 day EMA | 404.89 | 405.01 | 405.13 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.8 | 397.4 | 396.2 |
| 12 day SMA | 395.71 | 395.21 | 395.03 |
| 20 day SMA | 393.22 | 392.84 | 391.94 |
| 35 day SMA | 402.55 | 403.49 | 404.16 |
| 50 day SMA | 404.91 | 405.19 | 405.55 |
| 100 day SMA | 379.34 | 378.44 | 377.57 |
| 150 day SMA | 352.68 | 351.89 | 351.14 |
| 200 day SMA | 330.46 | 329.78 | 329.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.