Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 395.9 and 396.1
| Daily Target 1 | 395.73 |
| Daily Target 2 | 395.87 |
| Daily Target 3 | 395.93333333333 |
| Daily Target 4 | 396.07 |
| Daily Target 5 | 396.13 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.4878 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.8537 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.7927 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 1.3415 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 3.8415 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.5488 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.1829 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.1829 times | Thu 27 November 2025 | 390.00 (1.3%) | 385.00 | 385.00 - 399.90 | 0.9146 times | Wed 26 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.8537 times | Tue 25 November 2025 | 385.00 (0%) | 386.00 | 385.00 - 386.00 | 0.122 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 387 and 405
| Weekly Target 1 | 372 |
| Weekly Target 2 | 384 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (0.25%) | 395.00 | 378.00 - 396.00 | 0.4112 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.0561 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.1963 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.9159 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.9907 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.7103 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.4486 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.5794 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.5888 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 1.1028 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 3.4206 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 364.3 and 409.7
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (-0.95%) | 399.80 | 378.00 - 423.40 | 0.2968 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4586 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5171 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5108 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8116 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0567 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3759 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9915 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.7626 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.2185 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4744 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 391.69 |
| 20 day DMA | 394.68 |
| 35 day DMA | 407.53 |
| 50 day DMA | 407.07 |
| 100 day DMA | 374.15 |
| 150 day DMA | 348.72 |
| 200 day DMA | 326.59 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.89 | 389.83 | 395.75 |
| 12 day EMA | 393.5 | 393.05 | 395.78 |
| 20 day EMA | 396.66 | 396.73 | 398.7 |
| 35 day EMA | 401.22 | 401.53 | 402.91 |
| 50 day EMA | 407.67 | 408.15 | 409.38 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 392.7 | 396.3 |
| 12 day SMA | 391.69 | 390.78 | 391.78 |
| 20 day SMA | 394.68 | 395.78 | 397.07 |
| 35 day SMA | 407.53 | 408.21 | 409.11 |
| 50 day SMA | 407.07 | 407.95 | 409.15 |
| 100 day SMA | 374.15 | 373.34 | 372.69 |
| 150 day SMA | 348.72 | 348.07 | 347.63 |
| 200 day SMA | 326.59 | 326.11 | 325.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.