Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 406.5 and 413.5
| Daily Target 1 | 405.33 |
| Daily Target 2 | 407.67 |
| Daily Target 3 | 412.33333333333 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 419.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 410.00 (0.9%) | 413.10 | 410.00 - 417.00 | 0.2577 times | Thu 04 June 2026 | 406.35 (5.55%) | 391.00 | 388.00 - 410.00 | 1.4948 times | Wed 03 June 2026 | 385.00 (-5.64%) | 402.00 | 376.00 - 406.00 | 1.2887 times | Tue 02 June 2026 | 408.00 (-0.49%) | 410.00 | 400.50 - 410.10 | 0.4124 times | Mon 01 June 2026 | 410.00 (-2.24%) | 421.70 | 401.30 - 425.00 | 0.5155 times | Fri 29 May 2026 | 419.40 (-0.14%) | 439.95 | 418.00 - 445.00 | 1.9588 times | Wed 27 May 2026 | 420.00 (0.97%) | 419.95 | 410.10 - 430.00 | 0.9794 times | Tue 26 May 2026 | 415.95 (1.45%) | 402.00 | 395.00 - 418.90 | 0.9278 times | Mon 25 May 2026 | 410.00 (0.49%) | 384.00 | 384.00 - 417.30 | 0.4639 times | Fri 22 May 2026 | 408.00 (5.18%) | 390.00 | 385.00 - 409.90 | 1.701 times | Thu 21 May 2026 | 387.90 (-2.99%) | 450.00 | 370.00 - 458.00 | 14.2784 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 368.5 and 417.5
| Weekly Target 1 | 354.67 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.5964 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.6507 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.2448 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.0999 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2634 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1549 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4493 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.8366 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 0.9605 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 0.7436 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.488 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 368.5 and 417.5
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 452.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.2331 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.4463 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0021 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8144 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4481 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4632 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2383 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6237 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6963 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.0345 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0929 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 406.7 |
| 20 day DMA | 385.11 |
| 35 day DMA | 374.95 |
| 50 day DMA | 362.91 |
| 100 day DMA | 354.55 |
| 150 day DMA | 371.6 |
| 200 day DMA | 369.19 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.55 | 403.32 | 401.81 |
| 12 day EMA | 399.81 | 397.96 | 396.43 |
| 20 day EMA | 390.75 | 388.72 | 386.86 |
| 35 day EMA | 377.09 | 375.15 | 373.31 |
| 50 day EMA | 363.45 | 361.55 | 359.72 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 405.75 | 408.48 |
| 12 day SMA | 406.7 | 403.57 | 399.7 |
| 20 day SMA | 385.11 | 381.66 | 378.84 |
| 35 day SMA | 374.95 | 373.09 | 371.77 |
| 50 day SMA | 362.91 | 361.41 | 359.49 |
| 100 day SMA | 354.55 | 354.55 | 354.48 |
| 150 day SMA | 371.6 | 371.39 | 371.19 |
| 200 day SMA | 369.19 | 368.7 | 368.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.