Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 599.6 and 635.5
| Daily Target 1 | 592.47 |
| Daily Target 2 | 606.73 |
| Daily Target 3 | 628.36666666667 |
| Daily Target 4 | 642.63 |
| Daily Target 5 | 664.27 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (-3.93%) | 649.00 | 614.10 - 650.00 | 0.4113 times | Thu 24 September 2026 | 646.40 (4.8%) | 647.60 | 632.00 - 647.60 | 2.8449 times | Wed 23 September 2026 | 616.80 (5%) | 616.80 | 616.80 - 616.80 | 0.0343 times | Tue 22 September 2026 | 587.45 (5%) | 549.00 | 540.00 - 587.45 | 1.0626 times | Mon 21 September 2026 | 559.50 (-4.52%) | 596.00 | 557.00 - 596.00 | 0.2828 times | Fri 18 September 2026 | 586.00 (1.18%) | 584.00 | 574.00 - 594.00 | 0.2485 times | Thu 17 September 2026 | 579.15 (1.43%) | 594.00 | 573.70 - 594.00 | 0.7712 times | Wed 16 September 2026 | 571.00 (-7.78%) | 609.60 | 570.95 - 620.00 | 1.3796 times | Tue 15 September 2026 | 619.20 (11.3%) | 567.00 | 565.00 - 628.50 | 1.2082 times | Fri 11 September 2026 | 556.35 (6.45%) | 520.00 | 503.50 - 560.00 | 1.7566 times | Thu 10 September 2026 | 522.65 (4.52%) | 506.50 | 498.95 - 535.00 | 0.9083 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 580.5 and 690.5
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 603.66666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 713.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (5.97%) | 596.00 | 540.00 - 650.00 | 2.639 times | Fri 18 September 2026 | 586.00 (5.33%) | 567.00 | 565.00 - 628.50 | 2.0537 times | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 2.761 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.4634 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 0.7707 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.3463 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.2244 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.2927 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.2488 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.2 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 0.522 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 517 and 754
| Monthly Target 1 | 324.33 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 561.33333333333 |
| Monthly Target 4 | 709.67 |
| Monthly Target 5 | 798.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (36.48%) | 450.00 | 413.00 - 650.00 | 3.2973 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.6929 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.8029 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 0.8906 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 1.6466 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.6745 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.5482 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.3016 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.3118 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.8335 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4198 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 606.23 |
| 12 day DMA | 580.46 |
| 20 day DMA | 528.69 |
| 35 day DMA | 491.74 |
| 50 day DMA | 480.17 |
| 100 day DMA | 442.99 |
| 150 day DMA | 408.62 |
| 200 day DMA | 400.63 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 607.58 | 588.17 |
| 12 day EMA | 577.84 | 569.99 | 556.1 |
| 20 day EMA | 548.45 | 540.82 | 529.71 |
| 35 day EMA | 517.33 | 511.23 | 503.27 |
| 50 day EMA | 489.98 | 484.63 | 478.03 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.23 | 599.23 | 585.78 |
| 12 day SMA | 580.46 | 569.61 | 553.32 |
| 20 day SMA | 528.69 | 520.04 | 510.07 |
| 35 day SMA | 491.74 | 487.14 | 482.05 |
| 50 day SMA | 480.17 | 476.48 | 472.3 |
| 100 day SMA | 442.99 | 440.29 | 437.26 |
| 150 day SMA | 408.62 | 406.63 | 404.48 |
| 200 day SMA | 400.63 | 399.54 | 398.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.