Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 296.9 and 306.05
| Daily Target 1 | 290.77 |
| Daily Target 2 | 293.88 |
| Daily Target 3 | 299.91666666667 |
| Daily Target 4 | 303.03 |
| Daily Target 5 | 309.07 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 1.0256 times |
| Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.7372 times |
| Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.8654 times |
| Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 1.2821 times |
| Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 3.0769 times |
| Fri 30 May 2025 | 297.05 (-3.56%) | 309.95 | 292.60 - 315.00 | 1.3462 times |
| Thu 29 May 2025 | 308.00 (1.32%) | 316.90 | 292.00 - 316.90 | 0.641 times |
| Wed 28 May 2025 | 304.00 (0.33%) | 303.00 | 300.00 - 304.00 | 0.3205 times |
| Tue 27 May 2025 | 303.00 (-0.49%) | 301.45 | 301.45 - 304.50 | 0.0641 times |
| Mon 26 May 2025 | 304.50 (-1.15%) | 302.50 | 298.95 - 305.00 | 0.641 times |
| Fri 23 May 2025 | 308.05 (-4.41%) | 307.20 | 306.50 - 316.45 | 0.9615 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 286.5 and 318.5
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.5107 times |
| Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.6514 times |
| Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.5128 times |
| Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.7207 times |
| Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.9009 times |
| Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.9494 times |
| Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.6355 times |
| Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.4948 times |
| Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.298 times |
| Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.3257 times |
| Fri 28 March 2025 | 232.25 (-3.03%) | 235.00 | 227.65 - 245.00 | 0.7069 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 286.5 and 318.5
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 325.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 0.3679 times |
| Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.7442 times |
| Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.323 times |
| Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.9146 times |
| Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.3561 times |
| Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.8218 times |
| Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.6554 times |
| Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.301 times |
| Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 1.0277 times |
| Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4884 times |
| Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.6018 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 293.21 |
| 12 day DMA | 301.08 |
| 20 day DMA | 303.23 |
| 35 day DMA | 306.03 |
| 50 day DMA | 288.04 |
| 100 day DMA | 281.71 |
| 150 day DMA | 290.62 |
| 200 day DMA | 296.63 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.91 | 295.37 | 297.05 |
| 12 day EMA | 298.76 | 299.08 | 300.37 |
| 20 day EMA | 299.23 | 299.46 | 300.25 |
| 35 day EMA | 292.9 | 292.66 | 292.7 |
| 50 day EMA | 285.41 | 284.94 | 284.65 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.21 | 293.22 | 296.42 |
| 12 day SMA | 301.08 | 301.95 | 303.24 |
| 20 day SMA | 303.23 | 302.48 | 302.48 |
| 35 day SMA | 306.03 | 305.91 | 305.17 |
| 50 day SMA | 288.04 | 286.9 | 285.86 |
| 100 day SMA | 281.71 | 282.41 | 283.16 |
| 150 day SMA | 290.62 | 290.89 | 291.22 |
| 200 day SMA | 296.63 | 296.55 | 296.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.