Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 269.85 and 296.75
| Daily Target 1 | 247.43 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 274.33333333333 |
| Daily Target 4 | 292.27 |
| Daily Target 5 | 301.23 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 283.30 (4.98%) | 256.40 | 256.40 - 283.30 | 2.4286 times | Tue 28 January 2025 | 269.85 (-5%) | 270.00 | 269.85 - 270.00 | 1.6429 times | Mon 27 January 2025 | 284.05 (-5%) | 285.40 | 284.05 - 285.40 | 1.5714 times | Fri 24 January 2025 | 299.00 (1.36%) | 294.00 | 294.00 - 300.00 | 0.5 times | Thu 23 January 2025 | 295.00 (-1.67%) | 300.00 | 295.00 - 300.00 | 0.9286 times | Wed 22 January 2025 | 300.00 (1.69%) | 301.00 | 300.00 - 302.10 | 0.2857 times | Tue 21 January 2025 | 295.00 (-2.96%) | 319.00 | 295.00 - 319.00 | 1.7857 times | Mon 20 January 2025 | 304.00 (-0.33%) | 305.00 | 304.00 - 305.00 | 0.2143 times | Fri 17 January 2025 | 305.00 (-2.87%) | 311.00 | 305.00 - 311.00 | 0.3571 times | Thu 16 January 2025 | 314.00 (1.62%) | 300.00 | 300.00 - 314.00 | 0.2857 times | Wed 15 January 2025 | 309.00 (3%) | 309.00 | 309.00 - 309.00 | 0.2857 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 255.35 and 284.35
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 275.03333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 283.30 (-5.25%) | 285.40 | 256.40 - 285.40 | 0.5022 times | Fri 24 January 2025 | 299.00 (-1.97%) | 305.00 | 294.00 - 319.00 | 0.3306 times | Fri 17 January 2025 | 305.00 (-1.61%) | 315.00 | 291.00 - 315.00 | 0.7756 times | Fri 10 January 2025 | 310.00 (-7.07%) | 340.30 | 304.00 - 340.30 | 1.1825 times | Fri 03 January 2025 | 333.60 (-10.56%) | 365.00 | 333.00 - 370.00 | 0.4704 times | Fri 27 December 2024 | 373.00 (8.12%) | 350.00 | 341.00 - 375.00 | 1.6529 times | Fri 20 December 2024 | 345.00 (8.08%) | 333.00 | 306.00 - 346.50 | 1.0935 times | Fri 13 December 2024 | 319.20 (-11.74%) | 353.00 | 297.00 - 353.00 | 0.9663 times | Fri 06 December 2024 | 361.65 (19.42%) | 314.00 | 292.75 - 362.10 | 2.2568 times | Fri 29 November 2024 | 302.85 (14.72%) | 264.40 | 260.40 - 302.85 | 0.7692 times | Fri 22 November 2024 | 264.00 (-4.86%) | 263.65 | 247.30 - 269.95 | 2.1869 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 213.05 and 326.65
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 303.23333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 416.83 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 283.30 (-22.77%) | 366.85 | 256.40 - 370.00 | 0.3398 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 0.7078 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 0.5563 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.4394 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 0.6364 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 1.9675 times | Wed 31 July 2024 | 288.75 (54.95%) | 190.20 | 177.00 - 288.75 | 3.3377 times | Fri 28 June 2024 | 186.35 (17.57%) | 158.00 | 144.00 - 190.85 | 1.1039 times | Fri 31 May 2024 | 158.50 (-0.06%) | 156.95 | 148.00 - 163.95 | 0.4134 times | Tue 30 April 2024 | 158.60 (4.34%) | 153.00 | 143.00 - 166.00 | 0.4978 times | Thu 28 March 2024 | 152.00 (-6.75%) | 171.00 | 140.00 - 180.80 | 1.5671 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 296.52 |
| 20 day DMA | 306.77 |
| 35 day DMA | 322.17 |
| 50 day DMA | 315.51 |
| 100 day DMA | 311.63 |
| 150 day DMA | 291.88 |
| 200 day DMA | 258.1 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.23 | 286.2 | 294.37 |
| 12 day EMA | 295.76 | 298.03 | 303.15 |
| 20 day EMA | 303.75 | 305.9 | 309.69 |
| 35 day EMA | 306.57 | 307.94 | 310.18 |
| 50 day EMA | 310.59 | 311.7 | 313.41 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 289.58 | 294.61 |
| 12 day SMA | 296.52 | 298.41 | 301.75 |
| 20 day SMA | 306.77 | 310.95 | 315.8 |
| 35 day SMA | 322.17 | 323.41 | 325.51 |
| 50 day SMA | 315.51 | 315.11 | 315.27 |
| 100 day SMA | 311.63 | 312.02 | 312.56 |
| 150 day SMA | 291.88 | 291.05 | 290.31 |
| 200 day SMA | 258.1 | 257.46 | 256.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.