Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 394.9 and 413.9
| Daily Target 1 | 390.27 |
| Daily Target 2 | 399.53 |
| Daily Target 3 | 409.26666666667 |
| Daily Target 4 | 418.53 |
| Daily Target 5 | 428.27 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 408.80 (-1.49%) | 415.00 | 400.00 - 419.00 | 1.1702 times | Fri 26 December 2025 | 415.00 (0%) | 415.00 | 410.00 - 415.00 | 0.5319 times | Wed 24 December 2025 | 415.00 (1.22%) | 410.00 | 410.00 - 415.00 | 0.8511 times | Tue 23 December 2025 | 410.00 (2.5%) | 415.00 | 410.00 - 424.00 | 0.8511 times | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.8511 times | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.5319 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 3.1915 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.1064 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.6383 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 1.2766 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 17.4468 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 394.9 and 413.9
| Weekly Target 1 | 390.27 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 418.53 |
| Weekly Target 5 | 428.27 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 408.80 (-1.49%) | 415.00 | 400.00 - 419.00 | 0.1763 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.4647 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8654 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.0769 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.7628 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.0256 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7853 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.8494 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.609 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3846 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4968 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 391.9 and 440.9
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 381.2 |
| Monthly Target 3 | 402.6 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 408.80 (2.25%) | 399.80 | 375.00 - 424.00 | 0.8404 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4329 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4881 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4261 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7661 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 0.9975 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.2988 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9359 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6638 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1503 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4478 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 409.76 |
| 12 day DMA | 404.57 |
| 20 day DMA | 400.27 |
| 35 day DMA | 399.01 |
| 50 day DMA | 406.86 |
| 100 day DMA | 386.05 |
| 150 day DMA | 357.81 |
| 200 day DMA | 335.74 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 410.3 | 407.95 |
| 12 day EMA | 405.64 | 405.07 | 403.27 |
| 20 day EMA | 403.24 | 402.66 | 401.36 |
| 35 day EMA | 404.04 | 403.76 | 403.1 |
| 50 day EMA | 405.45 | 405.31 | 404.91 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.76 | 408 | 407.4 |
| 12 day SMA | 404.57 | 403.42 | 401.83 |
| 20 day SMA | 400.27 | 399.82 | 398.57 |
| 35 day SMA | 399.01 | 398.86 | 399.12 |
| 50 day SMA | 406.86 | 406.48 | 405.97 |
| 100 day SMA | 386.05 | 384.97 | 383.95 |
| 150 day SMA | 357.81 | 357.25 | 356.54 |
| 200 day SMA | 335.74 | 334.92 | 334.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.