Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 412.5 and 417.5
| Daily Target 1 | 408.33 |
| Daily Target 2 | 411.67 |
| Daily Target 3 | 413.33333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 418.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.00 (1.22%) | 410.00 | 410.00 - 415.00 | 0.3292 times | Tue 23 December 2025 | 410.00 (2.5%) | 415.00 | 410.00 - 424.00 | 0.3292 times | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.3292 times | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.2058 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 1.2346 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0412 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.2469 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.4938 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.749 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0412 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.2058 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 407.5 and 431.5
| Weekly Target 1 | 389 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.3756 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8451 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.0047 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.7214 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.0016 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7668 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.8294 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5947 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3756 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4851 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.3302 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 395 and 444
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 415.00 (3.8%) | 399.80 | 375.00 - 424.00 | 0.8092 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4344 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4898 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.431 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7687 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0009 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3032 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9391 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6695 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1542 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4493 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 407.4 |
| 12 day DMA | 401.83 |
| 20 day DMA | 398.57 |
| 35 day DMA | 399.12 |
| 50 day DMA | 405.97 |
| 100 day DMA | 383.95 |
| 150 day DMA | 356.54 |
| 200 day DMA | 334.08 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.95 | 404.42 | 401.63 |
| 12 day EMA | 403.27 | 401.14 | 399.53 |
| 20 day EMA | 401.36 | 399.93 | 398.87 |
| 35 day EMA | 403.03 | 402.32 | 401.87 |
| 50 day EMA | 405.38 | 404.99 | 404.79 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.4 | 404.8 | 403.2 |
| 12 day SMA | 401.83 | 398.75 | 397.5 |
| 20 day SMA | 398.57 | 397.07 | 395.82 |
| 35 day SMA | 399.12 | 399.26 | 399.69 |
| 50 day SMA | 405.97 | 405.23 | 404.57 |
| 100 day SMA | 383.95 | 382.93 | 382.01 |
| 150 day SMA | 356.54 | 355.74 | 354.96 |
| 200 day SMA | 334.08 | 333.3 | 332.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.