Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong Daily Stock price targets for Niftybetf 544092 are 247.61 and 250.07

Daily Target 1245.74
Daily Target 2247.02
Daily Target 3248.19666666667
Daily Target 4249.48
Daily Target 5250.66

Daily price and volume Niftybetf

Date Closing Open Range Volume
Thu 23 April 2026 248.31 (-1.18%) 247.89 246.91 - 249.37 0.3831 times
Wed 22 April 2026 251.28 (0.61%) 256.00 249.25 - 260.99 0.6496 times
Tue 21 April 2026 249.75 (-0.45%) 250.89 249.72 - 251.00 0.7437 times
Mon 20 April 2026 250.89 (1.38%) 249.35 248.33 - 250.98 0.0717 times
Fri 17 April 2026 247.48 (-0.08%) 248.92 246.23 - 249.78 0.6698 times
Thu 16 April 2026 247.69 (0.05%) 241.37 241.37 - 248.97 2.2491 times
Wed 15 April 2026 247.56 (2.59%) 248.77 245.07 - 248.77 0.5332 times
Mon 13 April 2026 241.32 (-0.98%) 241.30 241.30 - 244.79 2.2401 times
Fri 10 April 2026 243.70 (-0.2%) 245.37 243.08 - 246.71 1.4337 times
Thu 09 April 2026 244.20 (-0.53%) 245.54 241.55 - 246.01 1.026 times
Wed 08 April 2026 245.50 (3.76%) 243.59 243.59 - 246.35 3.228 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 240.57 and 254.65

Weekly Target 1237.99
Weekly Target 2243.15
Weekly Target 3252.07
Weekly Target 4257.23
Weekly Target 5266.15

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Thu 23 April 2026 248.31 (0.34%) 249.35 246.91 - 260.99 0.1014 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.3123 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.342 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 1.1291 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.2825 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.3863 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 0.9252 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 6.4017 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1023 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0173 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1196 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 237.91 and 271.4

Monthly Target 1212.11
Monthly Target 2230.21
Monthly Target 3245.6
Monthly Target 4263.7
Monthly Target 5279.09

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 23 April 2026 248.31 (8.38%) 234.47 227.50 - 260.99 0.2121 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 2.0478 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1063 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2557 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.2687 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0769 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6191 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2546 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0843 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0745 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.0858 times

monthly chart Niftybetf

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 249.54
12 day DMA 246.19
20 day DMA 241.08
35 day DMA 243.14
50 day DMA 249.04
100 day DMA 256.51
150 day DMA 256.34
200 day DMA 255.57

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA248.93249.24248.22
12 day EMA246.29245.92244.94
20 day EMA245.01244.66243.96
35 day EMA246.87246.79246.53
50 day EMA249.79249.85249.79

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA249.54249.42248.67
12 day SMA246.19245.04243.53
20 day SMA241.08240.51240.03
35 day SMA243.14243.51243.79
50 day SMA249.04249.18249.26
100 day SMA256.51256.63256.73
150 day SMA256.34256.35256.37
200 day SMA255.57255.56255.54
Back to top | Use Dark Theme