Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 264.8 and 264.92
| Daily Target 1 | 264.78 |
| Daily Target 2 | 264.82 |
| Daily Target 3 | 264.9 |
| Daily Target 4 | 264.94 |
| Daily Target 5 | 265.02 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.86 (-0.56%) | 264.98 | 264.86 - 264.98 | 0.422 times | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.0367 times | Fri 26 December 2025 | 266.43 (-0.47%) | 266.51 | 265.37 - 266.51 | 2.9541 times | Wed 24 December 2025 | 267.68 (0%) | 267.68 | 267.68 - 267.68 | 0.1835 times | Tue 23 December 2025 | 267.68 (1.09%) | 267.68 | 267.68 - 267.68 | 0.0734 times | Fri 19 December 2025 | 264.79 (0.41%) | 265.48 | 264.31 - 265.48 | 0.6606 times | Thu 18 December 2025 | 263.70 (-0.15%) | 263.70 | 263.70 - 263.70 | 0.9174 times | Wed 17 December 2025 | 264.09 (-0.24%) | 264.68 | 264.09 - 264.68 | 1.0275 times | Tue 16 December 2025 | 264.72 (-0.62%) | 264.97 | 263.70 - 264.97 | 3.0275 times | Mon 15 December 2025 | 266.36 (0.07%) | 267.50 | 265.55 - 267.50 | 0.6972 times | Fri 12 December 2025 | 266.17 (1.03%) | 265.00 | 265.00 - 266.17 | 6.422 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 264.12 and 265.61
| Weekly Target 1 | 263.87 |
| Weekly Target 2 | 264.36 |
| Weekly Target 3 | 265.35666666667 |
| Weekly Target 4 | 265.85 |
| Weekly Target 5 | 266.85 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.86 (-0.59%) | 265.45 | 264.86 - 266.35 | 0.0013 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.0092 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.0181 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.0383 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 9.7648 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0331 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0477 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0355 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0272 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0247 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0408 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 260.62 and 267.18
| Monthly Target 1 | 259.21 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 265.76666666667 |
| Monthly Target 4 | 268.59 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.86 (-1.23%) | 269.50 | 262.94 - 269.50 | 6.6985 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0978 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0585 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3237 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1072 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0947 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1091 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2566 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1662 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0877 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.114 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 266.6 |
| 12 day DMA | 265.52 |
| 20 day DMA | 265.66 |
| 35 day DMA | 265.06 |
| 50 day DMA | 263.41 |
| 100 day DMA | 258.86 |
| 150 day DMA | 254.93 |
| 200 day DMA | 249.52 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 266.34 | 266.34 |
| 12 day EMA | 265.69 | 265.84 | 265.75 |
| 20 day EMA | 265.38 | 265.44 | 265.34 |
| 35 day EMA | 264.23 | 264.19 | 264.06 |
| 50 day EMA | 263.21 | 263.14 | 263.01 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.6 | 266.59 | 266.06 |
| 12 day SMA | 265.52 | 265.36 | 265.13 |
| 20 day SMA | 265.66 | 265.73 | 265.65 |
| 35 day SMA | 265.06 | 265.01 | 264.94 |
| 50 day SMA | 263.41 | 263.32 | 263.16 |
| 100 day SMA | 258.86 | 258.79 | 258.69 |
| 150 day SMA | 254.93 | 254.77 | 254.53 |
| 200 day SMA | 249.52 | 249.39 | 249.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.