Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 237.48 and 238.24
| Daily Target 1 | 236.85 |
| Daily Target 2 | 237.35 |
| Daily Target 3 | 237.60666666667 |
| Daily Target 4 | 238.11 |
| Daily Target 5 | 238.37 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 237.86 (0.55%) | 237.10 | 237.10 - 237.86 | 0.034 times |
| Wed 16 April 2025 | 236.55 (0.23%) | 236.00 | 235.27 - 236.55 | 3.2048 times |
| Tue 15 April 2025 | 236.00 (1.75%) | 235.24 | 235.07 - 236.89 | 1.021 times |
| Fri 11 April 2025 | 231.95 (1.64%) | 230.77 | 230.74 - 231.95 | 0.8054 times |
| Wed 09 April 2025 | 228.21 (0.04%) | 227.00 | 226.86 - 228.24 | 0.1588 times |
| Tue 08 April 2025 | 228.13 (-2.39%) | 229.10 | 226.12 - 230.24 | 1.0267 times |
| Fri 04 April 2025 | 233.72 (-1.05%) | 233.57 | 230.93 - 234.05 | 2.0023 times |
| Wed 02 April 2025 | 236.20 (0.14%) | 235.18 | 235.18 - 236.27 | 0.7828 times |
| Tue 01 April 2025 | 235.87 (-0.53%) | 237.08 | 235.87 - 237.08 | 0.346 times |
| Wed 26 March 2025 | 237.12 (-1.27%) | 240.36 | 237.12 - 240.36 | 0.6183 times |
| Tue 25 March 2025 | 240.16 (4.21%) | 240.36 | 239.72 - 241.78 | 7.1639 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 236.47 and 239.26
| Weekly Target 1 | 234.14 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 236.93 |
| Weekly Target 4 | 238.79 |
| Weekly Target 5 | 239.72 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 237.86 (2.55%) | 235.24 | 235.07 - 237.86 | 1.244 times |
| Fri 11 April 2025 | 231.95 (-0.76%) | 229.10 | 226.12 - 231.95 | 0.5814 times |
| Fri 04 April 2025 | 233.72 (-1.43%) | 237.08 | 230.93 - 237.08 | 0.9144 times |
| Wed 26 March 2025 | 237.12 (2.89%) | 240.36 | 237.12 - 241.78 | 2.2727 times |
| Wed 19 March 2025 | 230.46 (1.32%) | 227.46 | 227.46 - 232.00 | 0.4191 times |
| Thu 13 March 2025 | 227.45 (-0.41%) | 228.14 | 225.73 - 229.09 | 0.3628 times |
| Fri 07 March 2025 | 228.38 (1.43%) | 223.32 | 222.34 - 229.28 | 1.0121 times |
| Fri 28 February 2025 | 225.16 (-2.68%) | 230.00 | 225.01 - 230.00 | 0.4489 times |
| Fri 21 February 2025 | 231.36 (0.19%) | 230.92 | 229.39 - 233.80 | 1.249 times |
| Fri 14 February 2025 | 230.92 (-3.43%) | 236.99 | 230.92 - 236.99 | 1.4958 times |
| Fri 07 February 2025 | 239.12 (2.22%) | 236.39 | 234.03 - 240.00 | 2.0888 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 231.99 and 243.73
| Monthly Target 1 | 222.21 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 233.94666666667 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 245.69 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 237.86 (0.31%) | 237.08 | 226.12 - 237.86 | 0.262 times |
| Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.3889 times |
| Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.5052 times |
| Thu 30 January 2025 | 233.92 (-1.89%) | 239.09 | 227.04 - 244.41 | 1.8746 times |
| Tue 31 December 2024 | 238.42 (-2.28%) | 243.77 | 238.06 - 252.00 | 0.9525 times |
| Fri 29 November 2024 | 243.99 (-0.28%) | 246.68 | 234.08 - 247.05 | 1.3768 times |
| Thu 31 October 2024 | 244.67 (-8.09%) | 262.08 | 243.00 - 268.00 | 1.4224 times |
| Mon 30 September 2024 | 266.21 (4.99%) | 255.00 | 249.26 - 272.78 | 1.5029 times |
| Thu 29 August 2024 | 253.55 (0.8%) | 252.70 | 240.38 - 280.00 | 0.7853 times |
| Wed 31 July 2024 | 251.54 (4.73%) | 244.12 | 239.13 - 252.00 | 0.9294 times |
| Fri 28 June 2024 | 240.17 (5.58%) | 232.10 | 219.81 - 248.12 | 1.3744 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 234.11 |
| 12 day DMA | 234.35 |
| 20 day DMA | 231.99 |
| 35 day DMA | 231.07 |
| 50 day DMA | 232.4 |
| 100 day DMA | 237.59 |
| 150 day DMA | 242.6 |
| 200 day DMA | 240.73 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 234.14 | 232.93 |
| 12 day EMA | 233.74 | 232.99 | 232.34 |
| 20 day EMA | 232.85 | 232.32 | 231.87 |
| 35 day EMA | 232.89 | 232.6 | 232.37 |
| 50 day EMA | 232.91 | 232.71 | 232.55 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.11 | 232.17 | 231.6 |
| 12 day SMA | 234.35 | 233.73 | 233.04 |
| 20 day SMA | 231.99 | 231.42 | 230.82 |
| 35 day SMA | 231.07 | 231.11 | 231.15 |
| 50 day SMA | 232.4 | 232.33 | 232.26 |
| 100 day SMA | 237.59 | 237.66 | 237.76 |
| 150 day SMA | 242.6 | 242.7 | 242.8 |
| 200 day SMA | 240.73 | 240.67 | 240.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.