Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 263.3 and 265.27
| Daily Target 1 | 261.94 |
| Daily Target 2 | 262.69 |
| Daily Target 3 | 263.90666666667 |
| Daily Target 4 | 264.66 |
| Daily Target 5 | 265.88 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 263.45 (0.19%) | 263.15 | 263.15 - 265.12 | 0.0088 times | Wed 10 December 2025 | 262.94 (-0.24%) | 263.57 | 262.94 - 263.57 | 0.0004 times | Tue 09 December 2025 | 263.57 (-0.58%) | 266.41 | 263.00 - 266.41 | 0.0079 times | Mon 08 December 2025 | 265.10 (-0.8%) | 268.05 | 264.75 - 268.05 | 0.0033 times | Fri 05 December 2025 | 267.25 (0.33%) | 266.82 | 265.84 - 267.38 | 9.7383 times | Thu 04 December 2025 | 266.36 (0.26%) | 265.68 | 265.68 - 266.36 | 0.0005 times | Tue 02 December 2025 | 265.68 (-0.82%) | 266.87 | 265.68 - 267.09 | 0.0013 times | Mon 01 December 2025 | 267.88 (-0.1%) | 269.50 | 266.82 - 269.50 | 0.2192 times | Fri 28 November 2025 | 268.16 (0.75%) | 268.71 | 267.32 - 268.71 | 0.0064 times | Wed 26 November 2025 | 266.16 (0.49%) | 266.19 | 266.15 - 266.19 | 0.0139 times | Tue 25 November 2025 | 264.87 (-0.93%) | 265.55 | 264.87 - 266.17 | 0.0133 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 260.64 and 265.75
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 261.58 |
| Weekly Target 3 | 264.81333333333 |
| Weekly Target 4 | 266.69 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 263.45 (-1.42%) | 268.05 | 262.94 - 268.05 | 0.0154 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 7.5463 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0256 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0369 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0274 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.021 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0191 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0315 times | Wed 15 October 2025 | 257.84 (0.74%) | 255.94 | 252.03 - 258.22 | 2.2285 times | Thu 09 October 2025 | 255.94 (0.96%) | 254.77 | 254.19 - 257.12 | 0.0483 times | Fri 03 October 2025 | 253.51 (-1.92%) | 257.00 | 251.00 - 260.20 | 0.0697 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 259.92 and 266.48
| Monthly Target 1 | 258.74 |
| Monthly Target 2 | 261.09 |
| Monthly Target 3 | 265.29666666667 |
| Monthly Target 4 | 267.65 |
| Monthly Target 5 | 271.86 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 263.45 (-1.76%) | 269.50 | 262.94 - 269.50 | 6.6879 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0981 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0651 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3247 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1075 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.095 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1095 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2575 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1667 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.088 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.1143 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 265.73 |
| 20 day DMA | 265.31 |
| 35 day DMA | 263.68 |
| 50 day DMA | 261.5 |
| 100 day DMA | 257.57 |
| 150 day DMA | 252.28 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 264.53 | 265.33 |
| 12 day EMA | 264.91 | 265.18 | 265.59 |
| 20 day EMA | 264.63 | 264.75 | 264.94 |
| 35 day EMA | 263 | 262.97 | 262.97 |
| 50 day EMA | 261.02 | 260.92 | 260.84 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 265.04 | 265.59 |
| 12 day SMA | 265.73 | 266.08 | 266.26 |
| 20 day SMA | 265.31 | 265.18 | 265.08 |
| 35 day SMA | 263.68 | 263.47 | 263.28 |
| 50 day SMA | 261.5 | 261.3 | 261.08 |
| 100 day SMA | 257.57 | 257.48 | 257.4 |
| 150 day SMA | 252.28 | 252.02 | 251.75 |
| 200 day SMA | 248.26 | 248.17 | 248.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.