Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong Daily Stock price targets for Niftybetf 544092 are 221.69 and 223.13

Daily Target 1221.35
Daily Target 2222.03
Daily Target 3222.78666666667
Daily Target 4223.47
Daily Target 5224.23

Daily price and volume Niftybetf

Date Closing Open Range Volume
Wed 08 May 2024 222.72 (-0.28%) 222.77 222.10 - 223.54 0.2717 times
Tue 07 May 2024 223.34 (-0.8%) 224.60 222.29 - 224.60 0.7473 times
Mon 06 May 2024 225.15 (-0.05%) 225.15 225.15 - 225.15 0.0034 times
Fri 03 May 2024 225.26 (-0.93%) 226.18 223.88 - 226.18 0.0781 times
Thu 02 May 2024 227.37 (0.7%) 226.66 225.83 - 227.82 0.1868 times
Mon 29 April 2024 225.80 (0.1%) 226.00 224.64 - 226.00 0.2208 times
Fri 26 April 2024 225.57 (0.7%) 224.75 224.75 - 225.57 0.0238 times
Tue 23 April 2024 224.00 (0%) 224.06 224.00 - 224.06 0.0849 times
Mon 22 April 2024 224.00 (1.13%) 221.67 221.50 - 224.00 6.1855 times
Fri 19 April 2024 221.50 (0.24%) 219.95 218.76 - 221.80 2.1977 times
Thu 18 April 2024 220.97 (0%) 220.97 220.97 - 220.97 0.0034 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 220.89 and 223.94

Weekly Target 1220.27
Weekly Target 2221.5
Weekly Target 3223.32333333333
Weekly Target 4224.55
Weekly Target 5226.37

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Wed 08 May 2024 222.72 (-1.13%) 225.15 222.10 - 225.15 0.1662 times
Fri 03 May 2024 225.26 (-0.14%) 226.00 223.88 - 227.82 0.079 times
Fri 26 April 2024 225.57 (1.84%) 221.67 221.50 - 225.57 1.0232 times
Fri 19 April 2024 221.50 (-2.74%) 224.44 218.76 - 224.44 0.497 times
Fri 12 April 2024 227.74 (1.45%) 228.11 225.76 - 228.37 0.0668 times
Fri 05 April 2024 224.48 (-0.17%) 231.60 223.05 - 231.60 0.656 times
Thu 28 March 2024 224.86 (1.39%) 220.60 217.56 - 225.76 0.5798 times
Fri 15 March 2024 221.77 (-0.55%) 224.60 218.87 - 230.00 6.5868 times
Wed 06 March 2024 223.00 (-1.19%) 226.00 222.49 - 226.50 0.1485 times
Sat 02 March 2024 225.68 (1.66%) 222.00 218.68 - 225.79 0.1966 times
Fri 23 February 2024 222.00 (1.07%) 221.26 219.60 - 223.21 0.3683 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 219.55 and 225.27

Monthly Target 1218.49
Monthly Target 2220.61
Monthly Target 3224.21333333333
Monthly Target 4226.33
Monthly Target 5229.93

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 08 May 2024 222.72 (-1.36%) 226.66 222.10 - 227.82 0.0844 times
Mon 29 April 2024 225.80 (0.42%) 231.60 218.76 - 231.60 0.9195 times
Thu 28 March 2024 224.86 (2.28%) 222.71 217.56 - 230.00 2.9671 times
Thu 29 February 2024 219.85 (1.84%) 218.80 215.03 - 223.21 0.7965 times
Wed 31 January 2024 215.87 (0%) 250.00 215.17 - 250.00 0.2324 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Niftybetf

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 224.77
12 day DMA 223.89
20 day DMA 224.82
35 day DMA 223.96
50 day DMA 222.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA224.03224.68225.35
12 day EMA224.31224.6224.83
20 day EMA224.14224.29224.39
35 day EMA223.47223.51223.52
50 day EMA222.6222.6222.57

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA224.77225.38225.83
12 day SMA223.89223.92224.29
20 day SMA224.82224.93224.64
35 day SMA223.96223.94223.87
50 day SMA222.79222.75222.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme