Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 238.92 and 241.49
| Daily Target 1 | 236.77 |
| Daily Target 2 | 238.49 |
| Daily Target 3 | 239.34333333333 |
| Daily Target 4 | 241.06 |
| Daily Target 5 | 241.91 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 240.20 (1.57%) | 237.63 | 237.63 - 240.20 | 0.0917 times | Thu 21 November 2024 | 236.48 (-0.62%) | 236.00 | 234.08 - 236.48 | 1.9774 times | Tue 19 November 2024 | 237.96 (0.41%) | 237.00 | 237.00 - 240.04 | 0.6724 times | Mon 18 November 2024 | 236.99 (-0.45%) | 237.88 | 236.81 - 238.28 | 0.4401 times | Thu 14 November 2024 | 238.07 (-0.56%) | 238.45 | 237.55 - 243.01 | 1.0544 times | Wed 13 November 2024 | 239.40 (-0.64%) | 240.90 | 239.40 - 240.90 | 0.8313 times | Tue 12 November 2024 | 240.94 (-1.54%) | 244.70 | 239.70 - 244.70 | 2.662 times | Mon 11 November 2024 | 244.70 (0.58%) | 244.02 | 243.94 - 245.08 | 0.1895 times | Fri 08 November 2024 | 243.30 (-1.22%) | 244.00 | 242.17 - 244.73 | 0.437 times | Wed 06 November 2024 | 246.30 (0.6%) | 245.00 | 244.40 - 247.05 | 1.6443 times | Tue 05 November 2024 | 244.84 (0.36%) | 242.86 | 241.30 - 244.84 | 2.5703 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 237.14 and 243.26
| Weekly Target 1 | 232.04 |
| Weekly Target 2 | 236.12 |
| Weekly Target 3 | 238.16 |
| Weekly Target 4 | 242.24 |
| Weekly Target 5 | 244.28 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 240.20 (0.89%) | 237.88 | 234.08 - 240.20 | 0.4693 times | Thu 14 November 2024 | 238.07 (-2.15%) | 244.02 | 237.55 - 245.08 | 0.6987 times | Fri 08 November 2024 | 243.30 (-1.45%) | 242.73 | 240.64 - 247.05 | 2.5948 times | Fri 01 November 2024 | 246.87 (1.25%) | 244.00 | 243.00 - 247.55 | 0.4657 times | Fri 25 October 2024 | 243.82 (-2.81%) | 249.85 | 243.21 - 251.36 | 0.8763 times | Fri 18 October 2024 | 250.86 (-0.55%) | 252.28 | 248.57 - 253.77 | 0.935 times | Fri 11 October 2024 | 252.25 (-2.42%) | 254.84 | 250.00 - 261.93 | 0.6487 times | Thu 03 October 2024 | 258.51 (-2.49%) | 265.12 | 255.48 - 268.00 | 1.4277 times | Fri 27 September 2024 | 265.12 (2.39%) | 260.90 | 260.60 - 272.78 | 1.8307 times | Fri 20 September 2024 | 258.94 (1.62%) | 257.90 | 256.34 - 261.01 | 0.0532 times | Thu 12 September 2024 | 254.82 (0.81%) | 250.21 | 249.26 - 260.06 | 0.6482 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 230.66 and 243.63
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 233.84 |
| Monthly Target 3 | 240.44333333333 |
| Monthly Target 4 | 246.81 |
| Monthly Target 5 | 253.41 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 240.20 (-1.83%) | 246.68 | 234.08 - 247.05 | 1.0094 times | Thu 31 October 2024 | 244.67 (-8.09%) | 262.08 | 243.00 - 268.00 | 1.0723 times | Mon 30 September 2024 | 266.21 (4.99%) | 255.00 | 249.26 - 272.78 | 1.1329 times | Thu 29 August 2024 | 253.55 (0.8%) | 252.70 | 240.38 - 280.00 | 0.592 times | Wed 31 July 2024 | 251.54 (4.73%) | 244.12 | 239.13 - 252.00 | 0.7006 times | Fri 28 June 2024 | 240.17 (5.58%) | 232.10 | 219.81 - 248.12 | 1.0361 times | Fri 31 May 2024 | 227.48 (0.74%) | 226.66 | 218.40 - 242.90 | 1.9463 times | Mon 29 April 2024 | 225.80 (0.42%) | 231.60 | 218.76 - 231.60 | 0.4929 times | Thu 28 March 2024 | 224.86 (2.28%) | 222.71 | 217.56 - 230.00 | 1.5905 times | Thu 29 February 2024 | 219.85 (1.84%) | 218.80 | 215.03 - 223.21 | 0.427 times | Wed 31 January 2024 | 215.87 (0%) | 250.00 | 215.17 - 250.00 | 0.1246 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 241.1 |
| 20 day DMA | 242.94 |
| 35 day DMA | 247.54 |
| 50 day DMA | 250.45 |
| 100 day DMA | 247 |
| 150 day DMA | 239.41 |
| 200 day DMA |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.84 | 238.16 | 239 |
| 12 day EMA | 240.74 | 240.84 | 241.63 |
| 20 day EMA | 242.86 | 243.14 | 243.84 |
| 35 day EMA | 246.15 | 246.5 | 247.09 |
| 50 day EMA | 249.43 | 249.81 | 250.35 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 237.78 | 238.67 |
| 12 day SMA | 241.1 | 241.65 | 242.33 |
| 20 day SMA | 242.94 | 243.3 | 244.01 |
| 35 day SMA | 247.54 | 248.25 | 248.99 |
| 50 day SMA | 250.45 | 250.71 | 251.06 |
| 100 day SMA | 247 | 246.87 | 246.78 |
| 150 day SMA | 239.41 | 239.29 | 239.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.