Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong Daily Stock price targets for Bankbetf 544093 are 48.44 and 49.06

Daily Target 148.28
Daily Target 248.6
Daily Target 348.9
Daily Target 449.22
Daily Target 549.52

Daily price and volume Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.92 (-0.57%) 49.20 48.58 - 49.20 0.7574 times
Thu 02 May 2024 49.20 (-0.04%) 49.44 49.11 - 49.45 1.9532 times
Tue 30 April 2024 49.22 (-0.4%) 49.42 49.13 - 50.03 3.2416 times
Mon 29 April 2024 49.42 (2.7%) 48.46 48.46 - 49.42 0.1164 times
Fri 26 April 2024 48.12 (-0.23%) 48.44 48.12 - 48.44 0.0249 times
Thu 25 April 2024 48.23 (0.1%) 48.18 48.03 - 48.56 0.3294 times
Wed 24 April 2024 48.18 (0.67%) 47.91 47.86 - 48.35 2.0997 times
Mon 22 April 2024 47.86 (0.86%) 47.75 47.63 - 47.92 0.0499 times
Fri 19 April 2024 47.45 (-0.38%) 46.88 46.66 - 47.61 1.3195 times
Thu 18 April 2024 47.63 (0.36%) 47.64 47.59 - 47.64 0.1081 times
Tue 16 April 2024 47.46 (-0.59%) 47.54 47.26 - 47.54 1.4379 times

Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 48.69 and 50.26

Weekly Target 147.57
Weekly Target 248.24
Weekly Target 349.136666666667
Weekly Target 449.81
Weekly Target 550.71

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.92 (1.66%) 48.46 48.46 - 50.03 2.1487 times
Fri 26 April 2024 48.12 (1.41%) 47.75 47.63 - 48.56 0.8866 times
Fri 19 April 2024 47.45 (-2.02%) 47.95 46.66 - 48.06 1.2908 times
Fri 12 April 2024 48.43 (0.21%) 48.75 48.43 - 48.98 0.753 times
Fri 05 April 2024 48.33 (3.82%) 47.62 47.45 - 48.33 0.305 times
Tue 26 March 2024 46.55 (-0.66%) 46.63 46.55 - 46.86 0.0761 times
Fri 22 March 2024 46.86 (0.99%) 46.40 45.98 - 46.90 1.3228 times
Fri 15 March 2024 46.40 (-2.95%) 47.87 46.25 - 47.87 1.0238 times
Thu 07 March 2024 47.81 (1.51%) 47.40 47.14 - 48.16 1.1047 times
Sat 02 March 2024 47.10 (0.6%) 46.60 45.68 - 47.50 1.0885 times
Fri 23 February 2024 46.82 (1.14%) 46.46 46.27 - 47.95 1.7209 times

weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 48.32 and 49.19

Monthly Target 148.11
Monthly Target 248.52
Monthly Target 348.983333333333
Monthly Target 449.39
Monthly Target 549.85

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.92 (-0.61%) 49.44 48.58 - 49.45 0.2707 times
Tue 30 April 2024 49.22 (5.74%) 47.62 46.66 - 50.03 1.248 times
Tue 26 March 2024 46.55 (1.17%) 46.25 45.98 - 48.16 1.076 times
Thu 29 February 2024 46.01 (0.04%) 46.16 44.65 - 47.95 2.1351 times
Wed 31 January 2024 45.99 (0%) 50.00 45.20 - 51.50 0.2702 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Bankbetf

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 48.98
12 day DMA 48.29
20 day DMA 48.22
35 day DMA 47.7
50 day DMA 47.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.8948.74
12 day EMA48.5248.4548.31
20 day EMA48.2148.1348.02
35 day EMA47.7747.747.61
50 day EMA47.3347.2747.19

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9848.8448.63
12 day SMA48.2948.2548.22
20 day SMA48.2248.147.98
35 day SMA47.747.6547.59
50 day SMA47.3447.2647.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme