Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 57.37 and 58.45
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.34 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.93 (0.22%) | 58.96 | 57.88 - 58.96 | 0.3069 times | Tue 21 April 2026 | 57.80 (0.31%) | 57.62 | 57.47 - 58.25 | 0.8026 times | Mon 20 April 2026 | 57.62 (0.4%) | 57.46 | 57.07 - 57.95 | 1.3372 times | Fri 17 April 2026 | 57.39 (0.67%) | 57.01 | 56.50 - 57.40 | 0.2409 times | Thu 16 April 2026 | 57.01 (-0.09%) | 57.15 | 56.55 - 57.48 | 0.4685 times | Wed 15 April 2026 | 57.06 (0.65%) | 57.25 | 56.56 - 57.56 | 2.4578 times | Mon 13 April 2026 | 56.69 (-0.42%) | 56.93 | 55.13 - 56.93 | 1.2197 times | Fri 10 April 2026 | 56.93 (2.3%) | 56.28 | 56.02 - 57.01 | 0.5735 times | Thu 09 April 2026 | 55.65 (-1.5%) | 55.43 | 55.26 - 56.38 | 0.7901 times | Wed 08 April 2026 | 56.50 (5.08%) | 55.79 | 55.20 - 56.80 | 1.8028 times | Tue 07 April 2026 | 53.77 (0.98%) | 52.71 | 52.58 - 53.77 | 0.7776 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 57.5 and 59.39
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.93 (0.94%) | 57.46 | 57.07 - 58.96 | 0.5355 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.96 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 1.0902 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.804 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.4131 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.958 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.48 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.5507 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.071 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1376 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.3282 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 54.27 and 62.62
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.93 (13.37%) | 50.73 | 50.61 - 58.96 | 0.6339 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4047 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9969 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3762 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1843 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2906 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.002 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.5249 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.6906 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.8958 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.3481 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.47 |
| 20 day DMA | 55.17 |
| 35 day DMA | 56.24 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.32 | 57.08 |
| 12 day EMA | 56.67 | 56.44 | 56.19 |
| 20 day EMA | 56.36 | 56.2 | 56.03 |
| 35 day EMA | 57.01 | 56.96 | 56.91 |
| 50 day EMA | 58.04 | 58.04 | 58.05 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.38 | 57.15 |
| 12 day SMA | 56.47 | 56.01 | 55.56 |
| 20 day SMA | 55.17 | 54.98 | 54.9 |
| 35 day SMA | 56.24 | 56.36 | 56.5 |
| 50 day SMA | 57.88 | 57.93 | 57.96 |
| 100 day SMA | 59 | 59.02 | 59.03 |
| 150 day SMA | 58.29 | 58.27 | 58.25 |
| 200 day SMA | 57.94 | 57.93 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.