Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 59.47 and 59.78
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.03 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.62 (-1.06%) | 59.64 | 59.62 - 59.93 | 2.0957 times | Wed 24 December 2025 | 60.26 (0.32%) | 60.19 | 59.85 - 60.26 | 0.1368 times | Mon 22 December 2025 | 60.07 (0.49%) | 59.18 | 59.18 - 60.35 | 0.5675 times | Thu 18 December 2025 | 59.78 (0.59%) | 60.02 | 59.48 - 60.02 | 0.3658 times | Wed 17 December 2025 | 59.43 (-0.87%) | 59.35 | 59.35 - 59.93 | 0.9949 times | Tue 16 December 2025 | 59.95 (-0.58%) | 59.95 | 59.95 - 59.95 | 0.359 times | Mon 15 December 2025 | 60.30 (-0.66%) | 60.00 | 59.99 - 60.30 | 0.4889 times | Fri 12 December 2025 | 60.70 (1.35%) | 60.18 | 59.89 - 60.70 | 1.2479 times | Thu 11 December 2025 | 59.89 (0.22%) | 59.80 | 59.80 - 60.02 | 3.159 times | Wed 10 December 2025 | 59.76 (-0.4%) | 60.14 | 59.62 - 60.14 | 0.5846 times | Mon 08 December 2025 | 60.00 (-0.96%) | 60.40 | 59.82 - 60.40 | 3.1009 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.4 and 60.57
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.3269 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.2579 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.9448 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.4618 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.5584 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 0.9424 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 1.4669 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.487 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.4295 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 4.1242 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.7979 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 58.56 and 60.24
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.62 (-1.18%) | 60.86 | 59.18 - 60.86 | 0.1319 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2287 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.7915 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 1.9943 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3354 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7075 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.0649 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6464 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.212 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8875 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.4445 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.04 |
| 100 day DMA | 57.52 |
| 150 day DMA | 57.22 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.05 | 59.94 |
| 12 day EMA | 59.96 | 60.02 | 59.98 |
| 20 day EMA | 59.85 | 59.87 | 59.83 |
| 35 day EMA | 59.37 | 59.35 | 59.3 |
| 50 day EMA | 58.82 | 58.79 | 58.73 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.9 | 59.91 |
| 12 day SMA | 60.03 | 60.06 | 60.04 |
| 20 day SMA | 60.05 | 60.06 | 60.05 |
| 35 day SMA | 59.64 | 59.62 | 59.58 |
| 50 day SMA | 59.04 | 58.97 | 58.87 |
| 100 day SMA | 57.52 | 57.5 | 57.47 |
| 150 day SMA | 57.22 | 57.19 | 57.16 |
| 200 day SMA | 55.71 | 55.67 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.