Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 60.3 and 61.11
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.43 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.24 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.70 (1.35%) | 60.18 | 59.89 - 60.70 | 0.8343 times | Thu 11 December 2025 | 59.89 (0.22%) | 59.80 | 59.80 - 60.02 | 2.112 times | Wed 10 December 2025 | 59.76 (-0.4%) | 60.14 | 59.62 - 60.14 | 0.3909 times | Mon 08 December 2025 | 60.00 (-0.96%) | 60.40 | 59.82 - 60.40 | 2.0731 times | Fri 05 December 2025 | 60.58 (1.07%) | 60.11 | 60.03 - 60.58 | 0.6674 times | Thu 04 December 2025 | 59.94 (-0.27%) | 60.38 | 59.94 - 60.38 | 1.52 times | Wed 03 December 2025 | 60.10 (-0.38%) | 60.00 | 59.73 - 60.10 | 0.1851 times | Tue 02 December 2025 | 60.33 (-0.28%) | 59.89 | 59.89 - 60.50 | 0.1714 times | Mon 01 December 2025 | 60.50 (0.28%) | 60.86 | 60.50 - 60.86 | 0.1006 times | Thu 27 November 2025 | 60.33 (0.07%) | 60.36 | 60.20 - 60.81 | 1.9451 times | Wed 26 November 2025 | 60.29 (1.16%) | 60.26 | 60.26 - 60.29 | 0.1074 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 60.16 and 61.24
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.589 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2879 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.3481 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 0.5875 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 0.9145 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.3036 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.2678 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 2.571 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.4974 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.50 | 56.50 - 57.46 | 3.6331 times | Fri 03 October 2025 | 56.27 (2.14%) | 55.15 | 54.83 - 56.31 | 2.2548 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 59.54 and 60.78
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.70 (0.61%) | 60.86 | 59.62 - 60.86 | 0.0935 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2296 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.7946 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.0021 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3405 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7103 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.069 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6528 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.2167 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8909 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.4462 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.45 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 59.98 | 60.03 |
| 12 day EMA | 60.07 | 59.95 | 59.96 |
| 20 day EMA | 59.8 | 59.7 | 59.68 |
| 35 day EMA | 59.14 | 59.05 | 59 |
| 50 day EMA | 58.43 | 58.34 | 58.28 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.03 | 60.08 |
| 12 day SMA | 60.17 | 60.08 | 60.06 |
| 20 day SMA | 59.89 | 59.79 | 59.73 |
| 35 day SMA | 59.35 | 59.25 | 59.18 |
| 50 day SMA | 58.45 | 58.36 | 58.28 |
| 100 day SMA | 57.35 | 57.32 | 57.3 |
| 150 day SMA | 57.01 | 56.97 | 56.95 |
| 200 day SMA | 55.37 | 55.31 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.