Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 51.15 and 52.09
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.25 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.62 (1.85%) | 51.06 | 50.68 - 51.62 | 0.5351 times |
| Wed 09 April 2025 | 50.68 (-0.39%) | 50.46 | 50.25 - 50.86 | 0.3515 times |
| Tue 08 April 2025 | 50.88 (-1.34%) | 51.00 | 50.49 - 51.00 | 0.5857 times |
| Fri 04 April 2025 | 51.57 (-0.41%) | 52.01 | 51.57 - 52.15 | 1.1778 times |
| Wed 02 April 2025 | 51.78 (0.8%) | 51.38 | 51.36 - 51.78 | 0.0661 times |
| Tue 01 April 2025 | 51.37 (-0.83%) | 51.96 | 51.35 - 51.96 | 0.02 times |
| Fri 28 March 2025 | 51.80 (0.76%) | 51.86 | 51.80 - 51.86 | 0.0024 times |
| Wed 26 March 2025 | 51.41 (-1.29%) | 52.08 | 51.38 - 52.20 | 4.6313 times |
| Tue 25 March 2025 | 52.08 (0.48%) | 52.87 | 51.63 - 52.87 | 0.485 times |
| Mon 24 March 2025 | 51.83 (1.59%) | 50.74 | 49.96 - 52.00 | 2.1451 times |
| Fri 21 March 2025 | 51.02 (-0.51%) | 50.45 | 50.35 - 51.50 | 0.5114 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 50.94 and 52.31
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.62 (0.1%) | 51.00 | 50.25 - 51.62 | 0.9107 times |
| Fri 04 April 2025 | 51.57 (-0.44%) | 51.96 | 51.35 - 52.15 | 0.7818 times |
| Fri 28 March 2025 | 51.80 (1.53%) | 50.74 | 49.96 - 52.87 | 4.4932 times |
| Fri 21 March 2025 | 51.02 (5.68%) | 48.70 | 48.70 - 51.50 | 0.4962 times |
| Thu 13 March 2025 | 48.28 (-1.03%) | 48.88 | 47.53 - 48.94 | 0.2654 times |
| Fri 07 March 2025 | 48.78 (0.27%) | 48.65 | 48.20 - 49.34 | 0.2804 times |
| Fri 28 February 2025 | 48.65 (-1.42%) | 49.00 | 48.55 - 50.03 | 0.3547 times |
| Fri 21 February 2025 | 49.35 (0.22%) | 49.37 | 48.49 - 50.01 | 0.4629 times |
| Fri 14 February 2025 | 49.24 (-2.73%) | 51.10 | 48.86 - 51.10 | 0.7772 times |
| Fri 07 February 2025 | 50.62 (1.97%) | 50.92 | 49.17 - 51.42 | 1.1776 times |
| Fri 31 January 2025 | 49.64 (1.39%) | 48.45 | 47.95 - 50.23 | 1.7815 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 49.99 and 51.89
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.62 (-0.35%) | 51.96 | 50.25 - 52.15 | 0.1895 times |
| Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.6198 times |
| Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.3104 times |
| Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 0.9725 times |
| Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 0.9906 times |
| Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.7047 times |
| Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 0.9339 times |
| Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.1429 times |
| Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 1.8319 times |
| Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.3038 times |
| Fri 28 June 2024 | 52.80 (7.8%) | 50.75 | 46.31 - 57.97 | 1.8964 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.43 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.85 |
| 100 day DMA | 50.73 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.11 | 51.33 |
| 12 day EMA | 51.07 | 50.97 | 51.02 |
| 20 day EMA | 50.71 | 50.61 | 50.6 |
| 35 day EMA | 50.34 | 50.26 | 50.23 |
| 50 day EMA | 49.95 | 49.88 | 49.85 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.26 | 51.48 |
| 12 day SMA | 51.44 | 51.3 | 51.22 |
| 20 day SMA | 50.43 | 50.29 | 50.19 |
| 35 day SMA | 49.91 | 49.85 | 49.84 |
| 50 day SMA | 49.85 | 49.8 | 49.78 |
| 100 day SMA | 50.73 | 50.74 | 50.74 |
| 150 day SMA | 51.24 | 51.24 | 51.24 |
| 200 day SMA | 51.37 | 51.36 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.