Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 59.95 and 59.95
| Daily Target 1 | 59.95 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 59.95 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.95 (-0.58%) | 59.95 | 59.95 - 59.95 | 0.2817 times | Mon 15 December 2025 | 60.30 (-0.66%) | 60.00 | 59.99 - 60.30 | 0.3836 times | Fri 12 December 2025 | 60.70 (1.35%) | 60.18 | 59.89 - 60.70 | 0.9791 times | Thu 11 December 2025 | 59.89 (0.22%) | 59.80 | 59.80 - 60.02 | 2.4785 times | Wed 10 December 2025 | 59.76 (-0.4%) | 60.14 | 59.62 - 60.14 | 0.4587 times | Mon 08 December 2025 | 60.00 (-0.96%) | 60.40 | 59.82 - 60.40 | 2.4329 times | Fri 05 December 2025 | 60.58 (1.07%) | 60.11 | 60.03 - 60.58 | 0.7833 times | Thu 04 December 2025 | 59.94 (-0.27%) | 60.38 | 59.94 - 60.38 | 1.7838 times | Wed 03 December 2025 | 60.10 (-0.38%) | 60.00 | 59.73 - 60.10 | 0.2173 times | Tue 02 December 2025 | 60.33 (-0.28%) | 59.89 | 59.89 - 60.50 | 0.2012 times | Mon 01 December 2025 | 60.50 (0.28%) | 60.86 | 60.50 - 60.86 | 0.118 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.78 and 60.13
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.95 (-1.24%) | 60.00 | 59.95 - 60.30 | 0.096 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.9162 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.4479 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.5415 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 0.9139 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 1.4225 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.4722 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.4165 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 3.9994 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.7738 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.50 | 56.50 - 57.46 | 5.6515 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 59.17 and 60.41
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.95 (-0.63%) | 60.86 | 59.62 - 60.86 | 0.1 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2295 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.794 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.0008 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3397 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7098 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.0683 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6517 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.2159 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8903 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.4459 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.25 | 60.22 |
| 12 day EMA | 60.09 | 60.11 | 60.07 |
| 20 day EMA | 59.86 | 59.85 | 59.8 |
| 35 day EMA | 59.24 | 59.2 | 59.13 |
| 50 day EMA | 58.56 | 58.5 | 58.43 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.13 | 60.19 |
| 12 day SMA | 60.2 | 60.23 | 60.17 |
| 20 day SMA | 60 | 59.96 | 59.89 |
| 35 day SMA | 59.48 | 59.43 | 59.35 |
| 50 day SMA | 58.61 | 58.53 | 58.45 |
| 100 day SMA | 57.41 | 57.38 | 57.35 |
| 150 day SMA | 57.07 | 57.04 | 57.01 |
| 200 day SMA | 55.47 | 55.42 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.