Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 50.5 and 51.56
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.33 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.37 (1.24%) | 51.75 | 50.69 - 51.75 | 1.7883 times | Thu 21 November 2024 | 50.74 (-0.12%) | 52.02 | 50.26 - 52.02 | 0.0654 times | Tue 19 November 2024 | 50.80 (-0.1%) | 51.87 | 50.60 - 51.87 | 0.6966 times | Mon 18 November 2024 | 50.85 (0.39%) | 49.59 | 49.59 - 51.66 | 1.1408 times | Thu 14 November 2024 | 50.65 (-0.08%) | 50.69 | 50.18 - 51.00 | 0.9721 times | Wed 13 November 2024 | 50.69 (-1.92%) | 52.11 | 50.43 - 52.14 | 3.0566 times | Tue 12 November 2024 | 51.68 (-0.84%) | 52.00 | 51.68 - 52.25 | 1.1153 times | Mon 11 November 2024 | 52.12 (0.08%) | 52.66 | 50.83 - 52.68 | 0.2262 times | Fri 08 November 2024 | 52.08 (0%) | 53.04 | 52.08 - 53.04 | 0.0251 times | Thu 07 November 2024 | 52.08 (-1.27%) | 53.43 | 52.08 - 53.43 | 0.9135 times | Wed 06 November 2024 | 52.75 (0.8%) | 53.51 | 52.57 - 53.51 | 0.0061 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 50.48 and 52.91
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.37 (1.42%) | 49.59 | 49.59 - 52.02 | 0.8952 times | Thu 14 November 2024 | 50.65 (-2.75%) | 52.66 | 50.18 - 52.68 | 1.3024 times | Fri 08 November 2024 | 52.08 (-0.78%) | 52.93 | 51.20 - 53.51 | 0.7092 times | Fri 01 November 2024 | 52.49 (2.86%) | 51.80 | 51.51 - 53.90 | 1.0206 times | Fri 25 October 2024 | 51.03 (-2.97%) | 54.02 | 50.65 - 54.50 | 1.2146 times | Fri 18 October 2024 | 52.59 (1.41%) | 52.96 | 50.90 - 54.19 | 0.5206 times | Fri 11 October 2024 | 51.86 (-0.82%) | 54.37 | 50.42 - 54.37 | 1.373 times | Thu 03 October 2024 | 52.29 (-3.75%) | 53.24 | 52.12 - 55.45 | 0.8057 times | Fri 27 September 2024 | 54.33 (0.82%) | 55.08 | 52.81 - 56.90 | 0.3688 times | Fri 20 September 2024 | 53.89 (3.08%) | 52.40 | 51.41 - 54.63 | 1.7899 times | Fri 13 September 2024 | 52.28 (2.51%) | 52.02 | 50.44 - 52.63 | 1.2896 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 48.33 and 52.64
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.37 (-1.93%) | 53.43 | 49.59 - 53.90 | 0.6313 times | Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 0.9018 times | Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.1036 times | Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 1.7688 times | Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.2245 times | Fri 28 June 2024 | 52.80 (7.8%) | 50.75 | 46.31 - 57.97 | 1.8311 times | Fri 31 May 2024 | 48.98 (-0.49%) | 49.44 | 47.04 - 49.91 | 0.773 times | Tue 30 April 2024 | 49.22 (5.74%) | 47.62 | 46.66 - 50.03 | 0.2144 times | Tue 26 March 2024 | 46.55 (1.17%) | 46.25 | 45.98 - 48.16 | 0.1848 times | Thu 29 February 2024 | 46.01 (0.04%) | 46.16 | 44.65 - 47.95 | 0.3667 times | Wed 31 January 2024 | 45.99 (0%) | 50.00 | 45.20 - 51.50 | 0.0464 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.13 |
| 200 day DMA |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.92 | 51.01 |
| 12 day EMA | 51.33 | 51.32 | 51.43 |
| 20 day EMA | 51.55 | 51.57 | 51.66 |
| 35 day EMA | 51.82 | 51.85 | 51.92 |
| 50 day EMA | 52.05 | 52.08 | 52.13 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.75 | 50.93 |
| 12 day SMA | 51.51 | 51.51 | 51.65 |
| 20 day SMA | 51.67 | 51.69 | 51.73 |
| 35 day SMA | 51.81 | 51.87 | 51.97 |
| 50 day SMA | 52.22 | 52.22 | 52.23 |
| 100 day SMA | 52.01 | 52.02 | 52.05 |
| 150 day SMA | 51.13 | 51.11 | 51.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.