Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 56.23 and 57.56
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.59 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.12 (0.46%) | 58.00 | 56.67 - 58.00 | 1.6675 times |
| Fri 06 June 2025 | 56.86 (1.08%) | 56.19 | 55.79 - 56.99 | 2.7737 times |
| Thu 05 June 2025 | 56.25 (0.11%) | 56.12 | 56.03 - 56.39 | 0.319 times |
| Wed 04 June 2025 | 56.19 (0.04%) | 56.10 | 55.77 - 56.34 | 0.2732 times |
| Tue 03 June 2025 | 56.17 (0.04%) | 56.33 | 55.99 - 56.33 | 0.0129 times |
| Mon 02 June 2025 | 56.15 (0.27%) | 55.36 | 55.36 - 56.26 | 0.0476 times |
| Fri 30 May 2025 | 56.00 (0.56%) | 55.90 | 55.86 - 56.00 | 0.059 times |
| Wed 28 May 2025 | 55.69 (-0.36%) | 55.87 | 55.56 - 55.89 | 1.3736 times |
| Tue 27 May 2025 | 55.89 (-0.18%) | 54.85 | 54.85 - 56.10 | 2.4219 times |
| Mon 26 May 2025 | 55.99 (0.29%) | 56.11 | 55.70 - 56.17 | 1.0517 times |
| Fri 23 May 2025 | 55.83 (0.78%) | 55.83 | 55.83 - 55.83 | 0.0369 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.23 and 57.56
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.12 (0.46%) | 58.00 | 56.67 - 58.00 | 0.3858 times |
| Fri 06 June 2025 | 56.86 (1.54%) | 55.36 | 55.36 - 56.99 | 0.7927 times |
| Fri 30 May 2025 | 56.00 (0.3%) | 56.11 | 54.85 - 56.17 | 1.135 times |
| Fri 23 May 2025 | 55.83 (-0.37%) | 55.36 | 55.15 - 56.29 | 0.6783 times |
| Fri 16 May 2025 | 56.04 (3.66%) | 55.43 | 54.77 - 58.00 | 2.1114 times |
| Fri 09 May 2025 | 54.06 (-2.1%) | 55.45 | 53.00 - 55.45 | 1.3828 times |
| Fri 02 May 2025 | 55.22 (0.22%) | 55.36 | 55.22 - 56.59 | 0.5682 times |
| Fri 25 April 2025 | 55.10 (0.66%) | 54.64 | 54.45 - 56.75 | 1.9044 times |
| Thu 17 April 2025 | 54.74 (6.04%) | 52.26 | 52.26 - 54.87 | 0.5701 times |
| Fri 11 April 2025 | 51.62 (0.1%) | 51.00 | 50.25 - 51.62 | 0.4713 times |
| Fri 04 April 2025 | 51.57 (-0.44%) | 51.96 | 51.35 - 52.15 | 0.4046 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 56.24 and 58.88
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 57.12 (2%) | 55.36 | 55.36 - 58.00 | 0.3217 times |
| Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.4507 times |
| Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.0679 times |
| Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.782 times |
| Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.3917 times |
| Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 1.227 times |
| Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 1.2498 times |
| Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.8891 times |
| Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 1.1783 times |
| Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.442 times |
| Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 2.3112 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.34 |
| 50 day DMA | 53.94 |
| 100 day DMA | 51.8 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.38 | 56.14 |
| 12 day EMA | 56.24 | 56.08 | 55.94 |
| 20 day EMA | 55.84 | 55.71 | 55.59 |
| 35 day EMA | 54.78 | 54.64 | 54.51 |
| 50 day EMA | 53.77 | 53.63 | 53.5 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.32 | 56.15 |
| 12 day SMA | 56.13 | 55.98 | 55.91 |
| 20 day SMA | 55.91 | 55.8 | 55.69 |
| 35 day SMA | 55.34 | 55.16 | 55.01 |
| 50 day SMA | 53.94 | 53.77 | 53.61 |
| 100 day SMA | 51.8 | 51.75 | 51.7 |
| 150 day SMA | 51.94 | 51.91 | 51.88 |
| 200 day SMA | 51.94 | 51.91 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.