Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 61.13 and 62.73
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 64.05 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.96 (-0.72%) | 63.50 | 61.90 - 63.50 | 0.0465 times | Thu 12 November 2026 | 62.41 (1.17%) | 62.92 | 61.85 - 62.92 | 9.3174 times | Wed 11 November 2026 | 61.69 (1.51%) | 61.28 | 61.27 - 62.51 | 0.2223 times | Mon 09 November 2026 | 60.77 (8.87%) | 60.10 | 59.90 - 60.82 | 0.2445 times | Fri 30 October 2026 | 55.82 (-0.32%) | 55.27 | 54.64 - 57.06 | 0.0156 times | Thu 29 October 2026 | 56.00 (0.79%) | 55.00 | 54.90 - 56.00 | 0.0024 times | Wed 28 October 2026 | 55.56 (1.22%) | 54.90 | 54.63 - 55.56 | 0.0018 times | Tue 27 October 2026 | 54.89 (-1.38%) | 53.99 | 53.99 - 55.74 | 0.0226 times | Mon 26 October 2026 | 55.66 (0.83%) | 55.34 | 54.50 - 55.66 | 0.1142 times | Fri 23 October 2026 | 55.20 (-1.25%) | 55.74 | 54.91 - 55.74 | 0.0128 times | Thu 22 October 2026 | 55.90 (-0.18%) | 55.84 | 55.34 - 56.37 | 0.0666 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 60.93 and 64.53
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.96 (11%) | 60.10 | 59.90 - 63.50 | 8.7208 times | Fri 30 October 2026 | 55.82 (1.12%) | 55.34 | 53.99 - 57.06 | 0.1388 times | Fri 23 October 2026 | 55.20 (-2.9%) | 57.22 | 54.91 - 57.77 | 0.0822 times | Fri 16 October 2026 | 56.85 (1.63%) | 56.42 | 55.19 - 58.49 | 0.1547 times | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.1298 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 0.1977 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 0.2039 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.1001 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 0.1576 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.1145 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.1412 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.93 and 64.53
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.96 (11%) | 60.10 | 59.90 - 63.50 | 4.1292 times | Fri 30 October 2026 | 55.82 (1.51%) | 56.57 | 53.99 - 58.49 | 0.2408 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.3539 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.3917 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 0.8119 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 0.9237 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 0.6829 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 0.6936 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.0366 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.7357 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.2777 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.07 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.03 | 58.84 |
| 12 day EMA | 58.76 | 58.18 | 57.41 |
| 20 day EMA | 58 | 57.58 | 57.07 |
| 35 day EMA | 57.76 | 57.51 | 57.22 |
| 50 day EMA | 57.95 | 57.79 | 57.6 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 59.34 | 57.97 |
| 12 day SMA | 57.66 | 57.23 | 56.77 |
| 20 day SMA | 57.14 | 56.8 | 56.43 |
| 35 day SMA | 57.09 | 56.98 | 56.86 |
| 50 day SMA | 57.53 | 57.45 | 57.38 |
| 100 day SMA | 57.95 | 57.88 | 57.81 |
| 150 day SMA | 57.07 | 57.02 | 56.97 |
| 200 day SMA | 57.78 | 57.78 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.