Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 42.15 and 42.15
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.15 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.15 (-8.31%) | 42.15 | 42.15 - 42.15 | 0.119 times |
| Wed 26 March 2025 | 45.97 (-4.98%) | 46.30 | 45.97 - 48.25 | 0.7143 times |
| Tue 25 March 2025 | 48.38 (-2.12%) | 50.40 | 47.00 - 50.40 | 1.4286 times |
| Mon 24 March 2025 | 49.43 (2.98%) | 49.43 | 49.43 - 49.43 | 0.119 times |
| Fri 21 March 2025 | 48.00 (1.85%) | 48.00 | 48.00 - 48.39 | 0.7143 times |
| Thu 20 March 2025 | 47.13 (-4.54%) | 46.91 | 46.91 - 47.51 | 0.7143 times |
| Wed 19 March 2025 | 49.37 (5%) | 49.37 | 49.37 - 49.37 | 0.5952 times |
| Tue 18 March 2025 | 47.02 (9.99%) | 47.02 | 47.02 - 47.02 | 1.1905 times |
| Mon 17 March 2025 | 42.75 (9.98%) | 42.75 | 42.75 - 42.75 | 0.3571 times |
| Thu 13 March 2025 | 38.87 (9.99%) | 35.00 | 33.11 - 38.87 | 4.0476 times |
| Wed 12 March 2025 | 35.34 (-1.97%) | 36.20 | 33.82 - 36.20 | 2.1429 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 38.03 and 46.28
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.15 (-12.19%) | 49.43 | 42.15 - 50.40 | 0.8333 times |
| Fri 21 March 2025 | 48.00 (23.49%) | 42.75 | 42.75 - 49.37 | 1.25 times |
| Thu 13 March 2025 | 38.87 (1.73%) | 36.56 | 33.11 - 38.87 | 2.5833 times |
| Fri 07 March 2025 | 38.21 (-16.11%) | 42.70 | 34.01 - 43.00 | 2.375 times |
| Fri 28 February 2025 | 45.55 (-11.05%) | 50.08 | 43.60 - 53.99 | 0.5833 times |
| Fri 21 February 2025 | 51.21 (-8.57%) | 56.00 | 48.11 - 56.00 | 0.8333 times |
| Thu 13 February 2025 | 56.01 (-6.49%) | 56.51 | 56.01 - 56.51 | 0.125 times |
| Fri 07 February 2025 | 59.90 (2.74%) | 56.16 | 56.16 - 60.50 | 0.25 times |
| Fri 31 January 2025 | 58.30 (0.52%) | 54.05 | 54.05 - 64.40 | 0.6667 times |
| Fri 24 January 2025 | 58.00 (-2.27%) | 58.30 | 55.41 - 60.95 | 0.5 times |
| Thu 16 January 2025 | 59.35 (-1.49%) | 59.50 | 57.02 - 60.79 | 0.4583 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 28.99 and 46.28
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 1.7696 times |
| Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.4503 times |
| Fri 31 January 2025 | 58.30 (-2.83%) | 61.20 | 54.05 - 64.40 | 0.5969 times |
| Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.5759 times |
| Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.2199 times |
| Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 0.9319 times |
| Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 1.2147 times |
| Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 1.6754 times |
| Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 1.3403 times |
| Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 1.2251 times |
| Fri 31 May 2024 | 69.54 (4.26%) | 69.00 | 65.20 - 89.00 | 3.7382 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 44.21 |
| 20 day DMA | 42.79 |
| 35 day DMA | 48.51 |
| 50 day DMA | 51.78 |
| 100 day DMA | 58.82 |
| 150 day DMA | 62.43 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 47.09 | 47.65 |
| 12 day EMA | 45.2 | 45.75 | 45.71 |
| 20 day EMA | 45.71 | 46.08 | 46.09 |
| 35 day EMA | 48.09 | 48.44 | 48.59 |
| 50 day EMA | 51.8 | 52.19 | 52.44 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.78 | 48.46 |
| 12 day SMA | 44.21 | 43.78 | 43.13 |
| 20 day SMA | 42.79 | 43.38 | 43.73 |
| 35 day SMA | 48.51 | 48.93 | 49.28 |
| 50 day SMA | 51.78 | 52.14 | 52.38 |
| 100 day SMA | 58.82 | 59.11 | 59.36 |
| 150 day SMA | 62.43 | 62.6 | 62.76 |
| 200 day SMA | 64.22 | 64.36 | 64.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.