Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 40.03 and 42.98
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.47 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (2.29%) | 38.55 | 38.55 - 41.50 | 2 times | Thu 18 December 2025 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 0.5 times | Wed 17 December 2025 | 42.70 (4.91%) | 42.73 | 42.70 - 42.73 | 1 times | Tue 16 December 2025 | 40.70 (4.98%) | 40.70 | 40.70 - 40.70 | 0.5 times | Mon 15 December 2025 | 38.77 (-4.98%) | 40.80 | 38.77 - 40.80 | 1 times | Thu 11 December 2025 | 40.80 (-4.98%) | 40.80 | 40.80 - 40.80 | 1 times | Tue 09 December 2025 | 42.94 (-5%) | 43.00 | 42.94 - 43.10 | 1.5 times | Mon 08 December 2025 | 45.20 (-4.98%) | 45.20 | 45.20 - 45.20 | 0.5 times | Fri 05 December 2025 | 47.57 (4.92%) | 47.56 | 47.56 - 47.57 | 1 times | Thu 04 December 2025 | 45.34 (3.09%) | 42.00 | 42.00 - 45.34 | 1 times | Wed 03 December 2025 | 43.98 (2.26%) | 43.98 | 43.97 - 43.98 | 1.5 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 40.03 and 44.21
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 1.0638 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.6383 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 1.0638 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 2.3404 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 1.1702 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.6383 times | Fri 31 October 2025 | 56.99 (15.46%) | 51.82 | 51.82 - 56.99 | 0.5319 times | Fri 17 October 2025 | 49.36 (-0.66%) | 52.17 | 49.36 - 52.17 | 0.5319 times | Thu 09 October 2025 | 49.69 (-7.98%) | 53.00 | 49.69 - 53.00 | 1.383 times | Fri 03 October 2025 | 54.00 (-0.79%) | 53.25 | 52.10 - 54.00 | 0.6383 times | Fri 26 September 2025 | 54.43 (1.64%) | 52.01 | 52.01 - 57.29 | 1.7021 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 40.03 and 49.05
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (1.24%) | 38.95 | 38.55 - 47.57 | 0.4952 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.7429 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.4762 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6095 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4381 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2381 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7048 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.5238 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.5524 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.219 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.819 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.65 |
| 35 day DMA | 46.11 |
| 50 day DMA | 48.63 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.15 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.38 | 41.79 |
| 12 day EMA | 42.11 | 42.22 | 42.52 |
| 20 day EMA | 43.21 | 43.39 | 43.69 |
| 35 day EMA | 45.32 | 45.55 | 45.84 |
| 50 day EMA | 48.02 | 48.29 | 48.61 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.71 | 41.18 |
| 12 day SMA | 42.76 | 42.71 | 42.68 |
| 20 day SMA | 41.65 | 41.9 | 42.31 |
| 35 day SMA | 46.11 | 46.44 | 46.84 |
| 50 day SMA | 48.63 | 48.83 | 49.05 |
| 100 day SMA | 49.16 | 49.11 | 49.09 |
| 150 day SMA | 48.15 | 48.25 | 48.37 |
| 200 day SMA | 51.74 | 51.87 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.