Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 44.5 and 44.5
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.5 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.50 (4.98%) | 44.50 | 44.50 - 44.50 | 0.5556 times | Tue 23 December 2025 | 42.39 (2.14%) | 42.39 | 42.39 - 42.39 | 0.5556 times | Fri 19 December 2025 | 41.50 (2.29%) | 38.55 | 38.55 - 41.50 | 2.2222 times | Thu 18 December 2025 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 0.5556 times | Wed 17 December 2025 | 42.70 (4.91%) | 42.73 | 42.70 - 42.73 | 1.1111 times | Tue 16 December 2025 | 40.70 (4.98%) | 40.70 | 40.70 - 40.70 | 0.5556 times | Mon 15 December 2025 | 38.77 (-4.98%) | 40.80 | 38.77 - 40.80 | 1.1111 times | Thu 11 December 2025 | 40.80 (-4.98%) | 40.80 | 40.80 - 40.80 | 1.1111 times | Tue 09 December 2025 | 42.94 (-5%) | 43.00 | 42.94 - 43.10 | 1.6667 times | Mon 08 December 2025 | 45.20 (-4.98%) | 45.20 | 45.20 - 45.20 | 0.5556 times | Fri 05 December 2025 | 47.57 (4.92%) | 47.56 | 47.56 - 47.57 | 1.1111 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 43.45 and 45.56
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.50 (7.23%) | 42.39 | 42.39 - 44.50 | 0.2222 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 1.1111 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.6667 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 1.1111 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 2.4444 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 1.2222 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.6667 times | Fri 31 October 2025 | 56.99 (15.46%) | 51.82 | 51.82 - 56.99 | 0.5556 times | Fri 17 October 2025 | 49.36 (-0.66%) | 52.17 | 49.36 - 52.17 | 0.5556 times | Thu 09 October 2025 | 49.69 (-7.98%) | 53.00 | 49.69 - 53.00 | 1.4444 times | Fri 03 October 2025 | 54.00 (-0.79%) | 53.25 | 52.10 - 54.00 | 0.6667 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 41.53 and 50.55
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.50 (8.56%) | 38.95 | 38.55 - 47.57 | 0.5313 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.74 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.4744 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6072 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4364 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2334 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7021 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.518 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.5503 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.2068 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.8159 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.69 |
| 35 day DMA | 45.56 |
| 50 day DMA | 48.17 |
| 100 day DMA | 49.26 |
| 150 day DMA | 47.94 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 41.74 | 41.42 |
| 12 day EMA | 42.51 | 42.15 | 42.11 |
| 20 day EMA | 43.27 | 43.14 | 43.22 |
| 35 day EMA | 45.31 | 45.36 | 45.54 |
| 50 day EMA | 47.95 | 48.09 | 48.32 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.57 | 40.85 |
| 12 day SMA | 42.75 | 42.71 | 42.76 |
| 20 day SMA | 41.69 | 41.57 | 41.65 |
| 35 day SMA | 45.56 | 45.83 | 46.11 |
| 50 day SMA | 48.17 | 48.41 | 48.63 |
| 100 day SMA | 49.26 | 49.2 | 49.16 |
| 150 day SMA | 47.94 | 48.04 | 48.15 |
| 200 day SMA | 51.5 | 51.61 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.