Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 34.28 and 35.04
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.28 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (0.23%) | 34.25 | 34.25 - 35.01 | 1.3793 times | Thu 12 February 2026 | 34.23 (-8.55%) | 36.80 | 34.23 - 36.80 | 0.6897 times | Wed 11 February 2026 | 37.43 (9.99%) | 33.00 | 33.00 - 37.43 | 2.069 times | Tue 10 February 2026 | 34.03 (-5.47%) | 32.41 | 32.41 - 35.00 | 1.7241 times | Mon 09 February 2026 | 36.00 (-3.15%) | 36.01 | 36.00 - 36.10 | 1.3793 times | Fri 06 February 2026 | 37.17 (-7.51%) | 40.50 | 37.17 - 40.50 | 0.6897 times | Thu 05 February 2026 | 40.19 (8.56%) | 37.51 | 37.51 - 40.19 | 0.6897 times | Wed 04 February 2026 | 37.02 (-0.24%) | 37.02 | 37.02 - 37.02 | 0.3448 times | Tue 03 February 2026 | 37.11 (-2.29%) | 37.11 | 37.11 - 37.11 | 0.3448 times | Mon 02 February 2026 | 37.98 (3.26%) | 35.07 | 35.07 - 37.98 | 0.6897 times | Sun 01 February 2026 | 36.78 (-4.99%) | 36.90 | 36.78 - 36.90 | 1.7241 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 30.85 and 35.87
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.4384 times | Fri 06 February 2026 | 37.17 (-3.98%) | 36.90 | 35.07 - 40.50 | 0.8904 times | Fri 30 January 2026 | 38.71 (-5.59%) | 39.70 | 37.02 - 39.99 | 1.0274 times | Fri 23 January 2026 | 41.00 (13.32%) | 37.98 | 37.98 - 43.95 | 2.2603 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.5068 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 0.9589 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.411 times | Fri 26 December 2025 | 42.28 (1.88%) | 42.39 | 42.28 - 46.72 | 0.411 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 0.6849 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.411 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.6849 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.32 and 37.41
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-11.37%) | 36.90 | 32.41 - 40.50 | 0.7328 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.875 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7543 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9914 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5388 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6897 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4957 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4009 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7974 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.7241 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.625 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.75 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.7 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.84 | 36.64 |
| 12 day EMA | 36.52 | 36.92 | 37.41 |
| 20 day EMA | 37.37 | 37.69 | 38.05 |
| 35 day EMA | 38.57 | 38.82 | 39.09 |
| 50 day EMA | 39.45 | 39.66 | 39.88 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.77 | 36.96 |
| 12 day SMA | 36.75 | 37.08 | 37.56 |
| 20 day SMA | 38.1 | 38.2 | 38.25 |
| 35 day SMA | 38.8 | 39.04 | 39.22 |
| 50 day SMA | 39.7 | 39.77 | 39.88 |
| 100 day SMA | 46.4 | 46.62 | 46.81 |
| 150 day SMA | 45.89 | 45.96 | 46.06 |
| 200 day SMA | 47.45 | 47.57 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.