Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.00 (1.81%) | 31.00 | 31.00 - 31.00 | 0.4167 times | Thu 12 November 2026 | 30.45 (6.47%) | 30.49 | 30.45 - 30.50 | 3.3333 times | Wed 11 November 2026 | 28.60 (-1.04%) | 27.20 | 27.20 - 28.60 | 1.6667 times | Wed 28 October 2026 | 28.90 (5.09%) | 28.89 | 28.89 - 28.90 | 0.8333 times | Mon 26 October 2026 | 27.50 (-8.15%) | 27.50 | 27.50 - 27.50 | 1.25 times | Thu 22 October 2026 | 29.94 (-1.77%) | 29.94 | 29.94 - 29.94 | 0.4167 times | Tue 13 October 2026 | 30.48 (8.86%) | 31.00 | 30.48 - 31.00 | 0.8333 times | Mon 12 October 2026 | 28.00 (1.34%) | 28.00 | 28.00 - 28.00 | 0.4167 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.4167 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.4167 times | Fri 25 September 2026 | 28.82 (4.42%) | 29.90 | 28.06 - 29.90 | 1.6667 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 29.1 and 32.9
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.00 (7.27%) | 27.20 | 27.20 - 31.00 | 2.2807 times | Wed 28 October 2026 | 28.90 (-3.47%) | 27.50 | 27.50 - 28.90 | 0.8772 times | Thu 22 October 2026 | 29.94 (8.36%) | 28.00 | 28.00 - 31.00 | 0.7018 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.1754 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.1754 times | Fri 25 September 2026 | 28.82 (4.42%) | 26.10 | 26.10 - 29.90 | 1.9298 times | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.5789 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 0.8772 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.7018 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.7018 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 0.8772 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.1 and 32.9
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.00 (7.27%) | 27.20 | 27.20 - 31.00 | 0.3448 times | Wed 28 October 2026 | 28.90 (4.67%) | 27.63 | 27.50 - 31.00 | 0.2653 times | Mon 28 September 2026 | 27.61 (-2.44%) | 30.00 | 26.10 - 30.00 | 0.6631 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.8753 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.7958 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 1.1671 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.8223 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.7507 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.7241 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.5915 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 2.3077 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.35 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.41 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.26 | 28.66 |
| 12 day EMA | 29.21 | 28.88 | 28.6 |
| 20 day EMA | 29.14 | 28.94 | 28.78 |
| 35 day EMA | 29.23 | 29.13 | 29.05 |
| 50 day EMA | 29.61 | 29.55 | 29.51 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.08 | 29.08 |
| 12 day SMA | 28.88 | 28.59 | 28.36 |
| 20 day SMA | 28.55 | 28.42 | 28.39 |
| 35 day SMA | 29.76 | 29.61 | 29.48 |
| 50 day SMA | 29.35 | 29.34 | 29.37 |
| 100 day SMA | 31.19 | 31.14 | 31.11 |
| 150 day SMA | 32.41 | 32.46 | 32.52 |
| 200 day SMA | 35.87 | 35.98 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.