Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 59.33 and 59.37
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.363333333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.4 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.35 (1.28%) | 59.39 | 59.35 - 59.39 | 0.5556 times | Thu 19 December 2024 | 58.60 (-4.7%) | 60.99 | 58.60 - 60.99 | 1.6667 times | Wed 18 December 2024 | 61.49 (4.04%) | 59.99 | 59.99 - 61.99 | 0.8333 times | Tue 17 December 2024 | 59.10 (-1.5%) | 60.00 | 58.20 - 60.00 | 0.5556 times | Mon 16 December 2024 | 60.00 (-0.15%) | 60.00 | 60.00 - 60.00 | 0.2778 times | Wed 11 December 2024 | 60.09 (-4.62%) | 61.11 | 60.09 - 62.00 | 1.1111 times | Tue 10 December 2024 | 63.00 (-1.56%) | 59.39 | 59.39 - 63.00 | 1.3889 times | Mon 09 December 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2778 times | Fri 06 December 2024 | 64.00 (-1.55%) | 64.00 | 64.00 - 64.00 | 0.5556 times | Thu 05 December 2024 | 65.01 (0.32%) | 65.01 | 65.01 - 65.01 | 2.7778 times | Wed 04 December 2024 | 64.80 (1.25%) | 64.00 | 64.00 - 64.80 | 0.5556 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 56.88 and 60.67
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.35 (-1.23%) | 60.00 | 58.20 - 61.99 | 1.2727 times | Wed 11 December 2024 | 60.09 (-6.11%) | 64.00 | 59.39 - 64.00 | 0.9091 times | Fri 06 December 2024 | 64.00 (-5.17%) | 64.10 | 64.00 - 65.01 | 1.9091 times | Mon 25 November 2024 | 67.49 (0.75%) | 67.49 | 67.49 - 67.49 | 0.0909 times | Thu 21 November 2024 | 66.99 (-5.25%) | 67.50 | 66.99 - 68.00 | 0.6364 times | Thu 14 November 2024 | 70.70 (2.84%) | 65.00 | 65.00 - 70.70 | 0.7273 times | Thu 07 November 2024 | 68.75 (8.27%) | 64.00 | 64.00 - 68.75 | 0.4545 times | Thu 31 October 2024 | 63.50 (-0.78%) | 64.80 | 63.50 - 64.80 | 1 times | Fri 25 October 2024 | 64.00 (-4.48%) | 64.98 | 61.11 - 66.00 | 1.9091 times | Fri 18 October 2024 | 67.00 (-2.9%) | 64.15 | 64.15 - 68.00 | 1.0909 times | Fri 11 October 2024 | 69.00 (-1.44%) | 73.90 | 67.10 - 73.90 | 3.0909 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 55.37 and 62.18
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.35 (-12.06%) | 64.10 | 58.20 - 65.01 | 0.2768 times | Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.1292 times | Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 0.5474 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 0.7134 times | Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 0.984 times | Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 0.7872 times | Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 0.7196 times | Fri 31 May 2024 | 69.54 (4.26%) | 69.00 | 65.20 - 89.00 | 2.1956 times | Tue 30 April 2024 | 66.70 (20.64%) | 56.70 | 56.70 - 72.90 | 1.064 times | Thu 28 March 2024 | 55.29 (-22.51%) | 72.00 | 55.00 - 81.98 | 2.583 times | Thu 29 February 2024 | 71.35 (-58.62%) | 163.85 | 71.10 - 164.95 | 8.5055 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 61.95 |
| 20 day DMA | 64.12 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.96 |
| 100 day DMA | 68.15 |
| 150 day DMA | 68.63 |
| 200 day DMA |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.27 | 61.1 |
| 12 day EMA | 61.63 | 62.05 | 62.68 |
| 20 day EMA | 63.02 | 63.41 | 63.92 |
| 35 day EMA | 65.27 | 65.62 | 66.03 |
| 50 day EMA | 67.01 | 67.32 | 67.68 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.86 | 60.74 |
| 12 day SMA | 61.95 | 62.35 | 63.09 |
| 20 day SMA | 64.12 | 64.4 | 64.65 |
| 35 day SMA | 65.08 | 65.45 | 65.92 |
| 50 day SMA | 66.96 | 67.26 | 67.58 |
| 100 day SMA | 68.15 | 68.22 | 68.27 |
| 150 day SMA | 68.63 | 68.66 | 68.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.