Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 66.08 and 67.93
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.18 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.85 (1.27%) | 68.00 | 66.15 - 68.00 | 0.6557 times | Wed 16 October 2024 | 67.00 (-2.9%) | 64.15 | 64.15 - 67.00 | 0.9836 times | Fri 11 October 2024 | 69.00 (2.48%) | 67.33 | 67.33 - 69.00 | 3.2787 times | Thu 10 October 2024 | 67.33 (-1.42%) | 68.30 | 67.10 - 68.50 | 1.3115 times | Tue 08 October 2024 | 68.30 (-1.73%) | 69.00 | 68.30 - 69.45 | 0.6557 times | Mon 07 October 2024 | 69.50 (-0.73%) | 73.90 | 69.50 - 73.90 | 0.3279 times | Thu 03 October 2024 | 70.01 (-3.43%) | 69.00 | 69.00 - 70.11 | 0.9836 times | Tue 01 October 2024 | 72.50 (-3.32%) | 74.99 | 70.00 - 74.99 | 0.8197 times | Mon 30 September 2024 | 74.99 (5.32%) | 74.99 | 74.99 - 74.99 | 0.3279 times | Fri 27 September 2024 | 71.20 (-4.94%) | 75.00 | 71.10 - 75.00 | 0.6557 times | Thu 26 September 2024 | 74.90 (6.77%) | 75.00 | 73.31 - 77.50 | 2.1311 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 66 and 69.85
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.85 (-1.67%) | 64.15 | 64.15 - 68.00 | 0.3155 times | Fri 11 October 2024 | 69.00 (-1.44%) | 73.90 | 67.10 - 73.90 | 1.0726 times | Thu 03 October 2024 | 70.01 (-1.67%) | 74.99 | 69.00 - 74.99 | 0.4101 times | Fri 27 September 2024 | 71.20 (5.39%) | 70.00 | 69.10 - 77.50 | 0.7256 times | Fri 20 September 2024 | 67.56 (-3.35%) | 67.15 | 67.15 - 68.02 | 0.347 times | Fri 13 September 2024 | 69.90 (-4.94%) | 76.00 | 69.30 - 76.00 | 0.4416 times | Fri 06 September 2024 | 73.53 (-9.23%) | 84.49 | 71.25 - 84.49 | 2.082 times | Fri 30 August 2024 | 81.01 (14.2%) | 66.50 | 66.50 - 82.90 | 3.2177 times | Fri 23 August 2024 | 70.94 (2.83%) | 70.20 | 68.20 - 72.96 | 0.7571 times | Fri 16 August 2024 | 68.99 (4.53%) | 64.79 | 60.50 - 68.99 | 0.6309 times | Thu 08 August 2024 | 66.00 (-1.27%) | 65.00 | 65.00 - 66.00 | 0.1893 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 60.58 and 71.42
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.85 (-9.52%) | 74.99 | 64.15 - 74.99 | 0.1542 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 0.3253 times | Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 0.4487 times | Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 0.3589 times | Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 0.3281 times | Fri 31 May 2024 | 69.54 (4.26%) | 69.00 | 65.20 - 89.00 | 1.0011 times | Tue 30 April 2024 | 66.70 (20.64%) | 56.70 | 56.70 - 72.90 | 0.4851 times | Thu 28 March 2024 | 55.29 (-22.51%) | 72.00 | 55.00 - 81.98 | 1.1778 times | Thu 29 February 2024 | 71.35 (-58.62%) | 163.85 | 71.10 - 164.95 | 3.8783 times | Wed 31 January 2024 | 172.44 (0%) | 190.00 | 172.44 - 199.50 | 1.8424 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.24 |
| 35 day DMA | 71.7 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.31 |
| 150 day DMA | 69.1 |
| 200 day DMA |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.43 | 69.14 |
| 12 day EMA | 69.44 | 69.73 | 70.23 |
| 20 day EMA | 70.12 | 70.36 | 70.71 |
| 35 day EMA | 70.07 | 70.2 | 70.39 |
| 50 day EMA | 70.03 | 70.12 | 70.25 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.23 | 68.83 |
| 12 day SMA | 70.23 | 70.68 | 71.16 |
| 20 day SMA | 70.24 | 70.4 | 70.73 |
| 35 day SMA | 71.7 | 71.71 | 71.76 |
| 50 day SMA | 70.37 | 70.45 | 70.5 |
| 100 day SMA | 69.31 | 69.42 | 69.58 |
| 150 day SMA | 69.1 | 69.15 | 69.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.