Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.2326 times |
| Wed 11 June 2025 | 49.00 (-2.68%) | 49.00 | 49.00 - 49.00 | 0.6977 times |
| Fri 06 June 2025 | 50.35 (-4.98%) | 50.35 | 50.35 - 50.35 | 0.2326 times |
| Thu 05 June 2025 | 52.99 (0.08%) | 52.95 | 52.95 - 52.99 | 0.4651 times |
| Wed 04 June 2025 | 52.95 (9.97%) | 52.95 | 52.95 - 52.95 | 0.2326 times |
| Tue 03 June 2025 | 48.15 (-5.87%) | 52.18 | 48.15 - 53.23 | 1.8605 times |
| Mon 02 June 2025 | 51.15 (10%) | 51.11 | 51.00 - 51.15 | 3.7209 times |
| Fri 30 May 2025 | 46.50 (9.98%) | 45.00 | 45.00 - 46.50 | 1.1628 times |
| Thu 29 May 2025 | 42.28 (-8.8%) | 43.40 | 42.01 - 46.90 | 1.1628 times |
| Wed 28 May 2025 | 46.36 (-0.73%) | 46.36 | 46.36 - 46.36 | 0.2326 times |
| Tue 27 May 2025 | 46.70 (0.82%) | 46.56 | 46.55 - 46.70 | 0.6977 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.00 (-2.68%) | 49.00 | 49.00 - 49.00 | 0.2837 times |
| Fri 06 June 2025 | 50.35 (8.28%) | 51.11 | 48.15 - 53.23 | 1.9858 times |
| Fri 30 May 2025 | 46.50 (0.39%) | 48.99 | 42.01 - 48.99 | 1.1348 times |
| Fri 23 May 2025 | 46.32 (-4.4%) | 46.50 | 42.00 - 47.00 | 1.4894 times |
| Fri 16 May 2025 | 48.45 (26.07%) | 42.27 | 42.27 - 48.45 | 2.3404 times |
| Thu 08 May 2025 | 38.43 (-0.18%) | 38.90 | 36.75 - 39.00 | 0.4965 times |
| Fri 02 May 2025 | 38.50 (-3.75%) | 38.56 | 35.51 - 41.48 | 0.6383 times |
| Fri 25 April 2025 | 40.00 (-5.88%) | 43.78 | 40.00 - 47.40 | 0.9929 times |
| Thu 17 April 2025 | 42.50 (-0.89%) | 42.24 | 40.21 - 42.50 | 0.3546 times |
| Fri 11 April 2025 | 42.88 (1.73%) | 39.89 | 39.20 - 42.88 | 0.2837 times |
| Fri 28 March 2025 | 42.15 (-12.19%) | 49.43 | 42.15 - 50.40 | 1.4184 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 46.04 and 51.12
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.00 (5.38%) | 51.11 | 48.15 - 53.23 | 0.4631 times |
| Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.1577 times |
| Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.4197 times |
| Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 2.4457 times |
| Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.6223 times |
| Fri 31 January 2025 | 58.30 (-2.83%) | 61.20 | 54.05 - 64.40 | 0.8249 times |
| Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.7959 times |
| Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.3039 times |
| Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 1.288 times |
| Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 1.6787 times |
| Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 2.3155 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 48.48 |
| 20 day DMA | 47.22 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.05 |
| 100 day DMA | 49.79 |
| 150 day DMA | 56.37 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.99 | 50.49 |
| 12 day EMA | 48.57 | 48.49 | 48.4 |
| 20 day EMA | 47.23 | 47.04 | 46.83 |
| 35 day EMA | 45.79 | 45.6 | 45.4 |
| 50 day EMA | 44.22 | 44.02 | 43.82 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.69 | 51.12 |
| 12 day SMA | 48.48 | 48.26 | 47.68 |
| 20 day SMA | 47.22 | 46.88 | 46.35 |
| 35 day SMA | 44.29 | 44.12 | 43.84 |
| 50 day SMA | 44.05 | 43.82 | 43.6 |
| 100 day SMA | 49.79 | 49.94 | 50.1 |
| 150 day SMA | 56.37 | 56.49 | 56.63 |
| 200 day SMA | 59.15 | 59.24 | 59.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.