Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 33.7 and 33.7
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.7 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (-8.42%) | 33.70 | 33.70 - 33.70 | 0.6667 times | Thu 23 April 2026 | 36.80 (6.11%) | 36.80 | 36.80 - 36.80 | 0.3333 times | Wed 22 April 2026 | 34.68 (3.18%) | 33.70 | 33.70 - 34.68 | 1 times | Tue 21 April 2026 | 33.61 (-1.18%) | 36.70 | 33.61 - 36.70 | 0.6667 times | Mon 20 April 2026 | 34.01 (5.29%) | 33.98 | 33.97 - 34.01 | 1.6667 times | Fri 17 April 2026 | 32.30 (0.91%) | 32.30 | 32.30 - 32.30 | 0.3333 times | Thu 16 April 2026 | 32.01 (1.62%) | 34.70 | 32.00 - 34.70 | 1 times | Wed 15 April 2026 | 31.50 (-2.48%) | 32.25 | 31.50 - 32.25 | 0.6667 times | Mon 13 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 32.30 | 1 times | Fri 10 April 2026 | 31.30 (2.12%) | 34.99 | 29.30 - 34.99 | 2.6667 times | Thu 09 April 2026 | 30.65 (-5.23%) | 33.15 | 30.65 - 33.15 | 0.6667 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 32.06 and 35.25
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 0.8966 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 0.6207 times | Fri 10 April 2026 | 31.30 (25.1%) | 27.52 | 27.52 - 35.99 | 2.1379 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 0.8276 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.6207 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.1034 times | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.7586 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.2414 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.9655 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.8276 times | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.4483 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.36 and 41.14
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (48.13%) | 25.02 | 25.02 - 36.80 | 1.0976 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3211 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2195 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7683 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7114 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.935 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5081 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6504 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4675 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.3211 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.752 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 32.93 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.31 |
| 100 day DMA | 36.75 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.57 | 33.46 |
| 12 day EMA | 32.9 | 32.75 | 32.01 |
| 20 day EMA | 32.13 | 31.96 | 31.45 |
| 35 day EMA | 32.29 | 32.21 | 31.94 |
| 50 day EMA | 32.99 | 32.96 | 32.8 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.28 | 33.32 |
| 12 day SMA | 32.93 | 32.65 | 31.87 |
| 20 day SMA | 30.37 | 30.15 | 29.81 |
| 35 day SMA | 31.05 | 31.01 | 30.93 |
| 50 day SMA | 32.31 | 32.38 | 32.4 |
| 100 day SMA | 36.75 | 36.98 | 37.16 |
| 150 day SMA | 42.33 | 42.41 | 42.49 |
| 200 day SMA | 42.93 | 42.95 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.