Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 280.18 and 313.78
| Daily Target 1 | 254.15 |
| Daily Target 2 | 272.6 |
| Daily Target 3 | 287.75 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 321.35 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.05 (7.92%) | 272.05 | 269.30 - 302.90 | 6.864 times | Mon 27 April 2026 | 269.70 (15.75%) | 235.00 | 235.00 - 279.00 | 2.1799 times | Fri 24 April 2026 | 233.00 (-3.24%) | 240.85 | 231.00 - 241.95 | 0.0835 times | Thu 23 April 2026 | 240.80 (-2.84%) | 245.90 | 239.65 - 248.25 | 0.0654 times | Wed 22 April 2026 | 247.85 (-0.26%) | 251.50 | 245.00 - 251.50 | 0.0633 times | Tue 21 April 2026 | 248.50 (-0.24%) | 249.00 | 248.10 - 255.85 | 0.0883 times | Mon 20 April 2026 | 249.10 (0.28%) | 250.45 | 243.20 - 255.40 | 0.1251 times | Fri 17 April 2026 | 248.40 (-2.22%) | 255.00 | 246.10 - 256.50 | 0.1191 times | Thu 16 April 2026 | 254.05 (2.73%) | 249.70 | 249.00 - 255.75 | 0.194 times | Wed 15 April 2026 | 247.30 (3.97%) | 244.50 | 239.60 - 250.00 | 0.2174 times | Mon 13 April 2026 | 237.85 (-0.46%) | 233.80 | 230.00 - 242.45 | 0.1132 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 263.03 and 330.93
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 276.31666666667 |
| Weekly Target 4 | 317.63 |
| Weekly Target 5 | 344.22 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.05 (24.91%) | 235.00 | 235.00 - 302.90 | 6.0509 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.2848 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.4307 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.3967 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.4672 times | Fri 27 March 2026 | 212.20 (-9.01%) | 234.75 | 210.00 - 234.75 | 0.6217 times | Fri 20 March 2026 | 233.20 (-8.03%) | 253.60 | 230.85 - 253.60 | 0.4287 times | Fri 13 March 2026 | 253.55 (6.42%) | 235.00 | 228.15 - 281.20 | 0.7712 times | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.2067 times | Fri 27 February 2026 | 247.95 (-1.39%) | 251.70 | 244.05 - 261.95 | 0.3415 times | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.2841 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 248.88 and 345.08
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 266.88333333333 |
| Monthly Target 4 | 327.07 |
| Monthly Target 5 | 363.08 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 291.05 (46.96%) | 206.80 | 206.70 - 302.90 | 0.9314 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.2867 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.1766 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2147 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.0784 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2768 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1837 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3957 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1414 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3147 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3545 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 256.48 |
| 12 day DMA | 250.55 |
| 20 day DMA | 238.64 |
| 35 day DMA | 239.6 |
| 50 day DMA | 243.12 |
| 100 day DMA | 253.09 |
| 150 day DMA | 277.21 |
| 200 day DMA | 301.85 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.14 | 250.68 | 241.17 |
| 12 day EMA | 252.23 | 245.17 | 240.71 |
| 20 day EMA | 246.87 | 242.22 | 239.33 |
| 35 day EMA | 245.08 | 242.37 | 240.76 |
| 50 day EMA | 245.4 | 243.54 | 242.47 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.48 | 247.97 | 243.85 |
| 12 day SMA | 250.55 | 246.33 | 243.82 |
| 20 day SMA | 238.64 | 235.31 | 232.9 |
| 35 day SMA | 239.6 | 238.05 | 237.23 |
| 50 day SMA | 243.12 | 242.6 | 242.39 |
| 100 day SMA | 253.09 | 252.88 | 252.71 |
| 150 day SMA | 277.21 | 277.79 | 278.49 |
| 200 day SMA | 301.85 | 302.16 | 302.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.