Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 234.78 and 241.18
| Daily Target 1 | 233.62 |
| Daily Target 2 | 235.93 |
| Daily Target 3 | 240.01666666667 |
| Daily Target 4 | 242.33 |
| Daily Target 5 | 246.42 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.25 (-1.1%) | 240.05 | 237.70 - 244.10 | 0.391 times | Thu 05 March 2026 | 240.90 (1.6%) | 237.20 | 234.10 - 241.80 | 0.7138 times | Wed 04 March 2026 | 237.10 (-1.54%) | 233.25 | 231.85 - 239.60 | 1.5674 times | Mon 02 March 2026 | 240.80 (-2.88%) | 240.70 | 236.75 - 245.55 | 0.8614 times | Fri 27 February 2026 | 247.95 (-1.12%) | 254.20 | 246.90 - 254.40 | 0.6833 times | Thu 26 February 2026 | 250.75 (0.91%) | 248.60 | 248.60 - 257.30 | 0.7855 times | Wed 25 February 2026 | 248.50 (-1.27%) | 251.80 | 248.00 - 254.60 | 0.5059 times | Tue 24 February 2026 | 251.70 (2.42%) | 245.80 | 245.80 - 261.95 | 2.9036 times | Mon 23 February 2026 | 245.75 (-2.27%) | 251.70 | 244.05 - 253.90 | 0.9603 times | Fri 20 February 2026 | 251.45 (0.06%) | 251.00 | 250.05 - 254.00 | 0.6277 times | Thu 19 February 2026 | 251.30 (-3.2%) | 259.20 | 249.70 - 262.00 | 0.5746 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 228.2 and 241.9
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 238.55 |
| Weekly Target 4 | 245.25 |
| Weekly Target 5 | 252.25 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.5805 times | Fri 27 February 2026 | 247.95 (-1.39%) | 251.70 | 244.05 - 261.95 | 0.9592 times | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.798 times | Fri 13 February 2026 | 249.95 (2.97%) | 254.90 | 247.50 - 273.85 | 1.0328 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 1.1425 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 1.0525 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 1.3228 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.5036 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 1.628 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.9802 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 2.3096 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 228.2 and 241.9
| Monthly Target 1 | 224.85 |
| Monthly Target 2 | 231.55 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 245.25 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.0284 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.1927 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2344 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.4512 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3021 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2004 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4318 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.3371 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.4349 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3869 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.7383 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 247 |
| 20 day DMA | 250.82 |
| 35 day DMA | 246.4 |
| 50 day DMA | 255.74 |
| 100 day DMA | 275.28 |
| 150 day DMA | 308.77 |
| 200 day DMA | 321.77 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.18 | 242.64 | 243.51 |
| 12 day EMA | 245.1 | 246.35 | 247.34 |
| 20 day EMA | 247.38 | 248.34 | 249.12 |
| 35 day EMA | 253.49 | 254.39 | 255.18 |
| 50 day EMA | 257.07 | 257.84 | 258.53 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 243.5 | 245.02 |
| 12 day SMA | 247 | 248.66 | 249.86 |
| 20 day SMA | 250.82 | 251.18 | 251.69 |
| 35 day SMA | 246.4 | 247.31 | 248.22 |
| 50 day SMA | 255.74 | 256.54 | 257.36 |
| 100 day SMA | 275.28 | 276.34 | 277.34 |
| 150 day SMA | 308.77 | 309.49 | 310.25 |
| 200 day SMA | 321.77 | 322.39 | 323.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.