Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 275.78 and 295.63
| Daily Target 1 | 271.72 |
| Daily Target 2 | 279.83 |
| Daily Target 3 | 291.56666666667 |
| Daily Target 4 | 299.68 |
| Daily Target 5 | 311.42 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.95 (-4.13%) | 301.95 | 283.45 - 303.30 | 0.2317 times | Thu 18 December 2025 | 300.35 (-0.84%) | 295.70 | 291.00 - 313.30 | 1.1603 times | Wed 17 December 2025 | 302.90 (0.43%) | 299.80 | 290.65 - 329.90 | 5.4896 times | Tue 16 December 2025 | 301.60 (16.43%) | 259.10 | 256.05 - 305.25 | 3.0354 times | Mon 15 December 2025 | 259.05 (1.43%) | 255.40 | 252.85 - 262.90 | 0.0111 times | Fri 12 December 2025 | 255.40 (1.31%) | 252.75 | 252.55 - 259.90 | 0.0179 times | Thu 11 December 2025 | 252.10 (-1.62%) | 256.30 | 250.50 - 257.00 | 0.0074 times | Wed 10 December 2025 | 256.25 (-1.14%) | 260.05 | 254.45 - 263.00 | 0.0063 times | Tue 09 December 2025 | 259.20 (2.15%) | 253.75 | 245.50 - 263.35 | 0.0242 times | Mon 08 December 2025 | 253.75 (-1.84%) | 258.50 | 250.65 - 259.10 | 0.0161 times | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 0.0166 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 270.4 and 347.45
| Weekly Target 1 | 213.18 |
| Weekly Target 2 | 250.57 |
| Weekly Target 3 | 290.23333333333 |
| Weekly Target 4 | 327.62 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 9.0349 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0654 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.07 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.1918 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0842 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.1174 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.236 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.0664 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.0512 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.0827 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 0.1828 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 266.73 and 351.13
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 245.67 |
| Monthly Target 3 | 287.78333333333 |
| Monthly Target 4 | 330.07 |
| Monthly Target 5 | 372.18 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.95 (6.35%) | 273.45 | 245.50 - 329.90 | 3.8496 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2642 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1793 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3863 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.0906 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.2835 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3461 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6604 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3668 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5732 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.4678 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 290.37 |
| 12 day DMA | 270.78 |
| 20 day DMA | 268.08 |
| 35 day DMA | 280.39 |
| 50 day DMA | 298.71 |
| 100 day DMA | 337.61 |
| 150 day DMA | 345.56 |
| 200 day DMA | 350.34 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 288.28 | 282.25 |
| 12 day EMA | 278.4 | 276.66 | 272.35 |
| 20 day EMA | 277.37 | 276.26 | 273.73 |
| 35 day EMA | 287.97 | 287.97 | 287.24 |
| 50 day EMA | 302.22 | 302.8 | 302.9 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.37 | 283.86 | 274.21 |
| 12 day SMA | 270.78 | 269.51 | 266.87 |
| 20 day SMA | 268.08 | 266.62 | 265.05 |
| 35 day SMA | 280.39 | 281.91 | 282.98 |
| 50 day SMA | 298.71 | 299.87 | 301.01 |
| 100 day SMA | 337.61 | 338.33 | 338.97 |
| 150 day SMA | 345.56 | 346.02 | 346.29 |
| 200 day SMA | 350.34 | 350.74 | 351.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.