Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 391.7 and 411.5
| Daily Target 1 | 378.33 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 398.13333333333 |
| Daily Target 4 | 405.07 |
| Daily Target 5 | 417.93 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.20 (-4.75%) | 391.20 | 391.20 - 411.00 | 1.3313 times | Tue 19 November 2024 | 411.75 (-1.7%) | 397.95 | 397.95 - 439.40 | 3.8147 times | Mon 18 November 2024 | 418.85 (-4.99%) | 418.85 | 418.85 - 418.85 | 0.1523 times | Thu 14 November 2024 | 440.85 (-5%) | 440.85 | 440.85 - 440.85 | 0.105 times | Wed 13 November 2024 | 464.05 (-5%) | 464.05 | 464.05 - 464.05 | 0.1363 times | Tue 12 November 2024 | 488.45 (0.97%) | 482.00 | 482.00 - 500.00 | 0.275 times | Mon 11 November 2024 | 483.75 (-2.77%) | 500.00 | 472.70 - 507.80 | 0.8599 times | Fri 08 November 2024 | 497.55 (-0.62%) | 505.00 | 480.00 - 509.70 | 0.6649 times | Thu 07 November 2024 | 500.65 (0.69%) | 514.00 | 475.00 - 517.00 | 1.2144 times | Wed 06 November 2024 | 497.20 (4.83%) | 480.00 | 476.00 - 498.00 | 1.4463 times | Tue 05 November 2024 | 474.30 (4.99%) | 469.40 | 455.00 - 474.30 | 2.128 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 367.6 and 415.8
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 455.8 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.20 (-11.04%) | 418.85 | 391.20 - 439.40 | 1.0925 times | Thu 14 November 2024 | 440.85 (-11.4%) | 500.00 | 440.85 - 507.80 | 0.2838 times | Fri 08 November 2024 | 497.55 (15.64%) | 447.50 | 435.00 - 517.00 | 1.3515 times | Fri 01 November 2024 | 430.25 (-0.92%) | 450.00 | 401.10 - 455.90 | 0.4645 times | Fri 25 October 2024 | 434.25 (7.85%) | 401.95 | 386.05 - 471.75 | 0.4537 times | Fri 18 October 2024 | 402.65 (10.22%) | 370.00 | 370.00 - 422.80 | 0.4297 times | Fri 11 October 2024 | 365.30 (-12.99%) | 392.05 | 350.00 - 400.55 | 0.6231 times | Thu 03 October 2024 | 419.85 (9.61%) | 379.20 | 368.00 - 434.00 | 1.099 times | Fri 27 September 2024 | 383.05 (-3.72%) | 401.00 | 376.90 - 409.00 | 0.9641 times | Fri 20 September 2024 | 397.85 (15.09%) | 349.05 | 347.00 - 403.75 | 3.238 times | Fri 13 September 2024 | 345.70 (30.38%) | 268.55 | 259.40 - 356.60 | 5.1571 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 328.8 and 454.6
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 433.46666666667 |
| Monthly Target 4 | 475.73 |
| Monthly Target 5 | 559.27 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.20 (-4.29%) | 419.95 | 391.20 - 517.00 | 0.5543 times | Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.4948 times | Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.0476 times | Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.7771 times | Wed 31 July 2024 | 263.80 (8.2%) | 245.55 | 238.70 - 285.50 | 1.2444 times | Fri 28 June 2024 | 243.80 (41.83%) | 182.05 | 159.25 - 255.55 | 1.4721 times | Fri 31 May 2024 | 171.90 (-12.96%) | 197.70 | 170.70 - 202.95 | 0.4108 times | Tue 30 April 2024 | 197.50 (30.41%) | 151.75 | 151.75 - 213.00 | 0.8373 times | Thu 28 March 2024 | 151.45 (-17.91%) | 185.10 | 150.95 - 188.65 | 0.5945 times | Thu 29 February 2024 | 184.50 (-12.54%) | 213.25 | 175.25 - 213.45 | 1.567 times | Wed 31 January 2024 | 210.95 (0%) | 225.00 | 205.70 - 225.00 | 0.7374 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 425.54 |
| 12 day DMA | 460.11 |
| 20 day DMA | 446.35 |
| 35 day DMA | 422.42 |
| 50 day DMA | 403.89 |
| 100 day DMA | 329.33 |
| 150 day DMA | 284.25 |
| 200 day DMA |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.23 | 437.25 | 450 |
| 12 day EMA | 439.41 | 447.99 | 454.58 |
| 20 day EMA | 436.35 | 441 | 444.08 |
| 35 day EMA | 418.59 | 420.14 | 420.63 |
| 50 day EMA | 393.83 | 393.9 | 393.17 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.54 | 444.79 | 459.19 |
| 12 day SMA | 460.11 | 463.28 | 463.12 |
| 20 day SMA | 446.35 | 447.12 | 445.94 |
| 35 day SMA | 422.42 | 422.16 | 421.46 |
| 50 day SMA | 403.89 | 401.35 | 398.34 |
| 100 day SMA | 329.33 | 327.84 | 326.01 |
| 150 day SMA | 284.25 | 282.86 | 281.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.