Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 253.98 and 261.33
| Daily Target 1 | 248.6 |
| Daily Target 2 | 252 |
| Daily Target 3 | 255.95 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 263.3 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.40 (1.31%) | 252.75 | 252.55 - 259.90 | 1.2019 times | Thu 11 December 2025 | 252.10 (-1.62%) | 256.30 | 250.50 - 257.00 | 0.4969 times | Wed 10 December 2025 | 256.25 (-1.14%) | 260.05 | 254.45 - 263.00 | 0.4243 times | Tue 09 December 2025 | 259.20 (2.15%) | 253.75 | 245.50 - 263.35 | 1.6249 times | Mon 08 December 2025 | 253.75 (-1.84%) | 258.50 | 250.65 - 259.10 | 1.0825 times | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 1.1176 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.9101 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.8152 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.7125 times | Mon 01 December 2025 | 264.20 (-2.42%) | 273.45 | 263.85 - 273.45 | 1.614 times | Fri 28 November 2025 | 270.75 (7.31%) | 253.05 | 251.50 - 280.00 | 8.942 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 241.53 and 259.38
| Weekly Target 1 | 236.9 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 254.75 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.5699 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.6099 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 1.671 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.7336 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 1.0224 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 2.0556 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.5784 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.4465 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.7202 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 1.5926 times | Fri 03 October 2025 | 357.35 (0.72%) | 356.80 | 343.50 - 360.90 | 0.7935 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 236.2 and 264.7
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.40 (-5.67%) | 273.45 | 245.50 - 274.00 | 0.0916 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.4256 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2889 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.6223 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.368 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 2.0678 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.5576 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.064 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.5909 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9234 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7536 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 260.51 |
| 20 day DMA | 263.4 |
| 35 day DMA | 287.66 |
| 50 day DMA | 304.74 |
| 100 day DMA | 341.53 |
| 150 day DMA | 347.17 |
| 200 day DMA | 352.43 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 256.49 | 258.69 |
| 12 day EMA | 260.73 | 261.7 | 263.45 |
| 20 day EMA | 268.45 | 269.82 | 271.68 |
| 35 day EMA | 285.73 | 287.52 | 289.61 |
| 50 day EMA | 304.88 | 306.9 | 309.14 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 255.96 | 258.01 |
| 12 day SMA | 260.51 | 261.21 | 261.68 |
| 20 day SMA | 263.4 | 264.71 | 266.47 |
| 35 day SMA | 287.66 | 290.05 | 292.49 |
| 50 day SMA | 304.74 | 306.73 | 308.94 |
| 100 day SMA | 341.53 | 342.79 | 343.95 |
| 150 day SMA | 347.17 | 347.75 | 348.46 |
| 200 day SMA | 352.43 | 353.13 | 353.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.