Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 353.7 and 375.8
| Daily Target 1 | 349.33 |
| Daily Target 2 | 358.07 |
| Daily Target 3 | 371.43333333333 |
| Daily Target 4 | 380.17 |
| Daily Target 5 | 393.53 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.80 (-3.89%) | 382.10 | 362.70 - 384.80 | 0.2291 times |
| Wed 02 April 2025 | 381.65 (1.45%) | 379.05 | 366.30 - 385.00 | 0.8304 times |
| Tue 01 April 2025 | 376.20 (2.17%) | 366.95 | 364.15 - 383.40 | 0.5435 times |
| Fri 28 March 2025 | 368.20 (10.24%) | 360.25 | 360.25 - 368.20 | 0.8023 times |
| Wed 26 March 2025 | 334.00 (-2.72%) | 345.00 | 329.85 - 348.05 | 0.7188 times |
| Tue 25 March 2025 | 343.35 (-3.65%) | 362.95 | 341.35 - 362.95 | 0.4229 times |
| Mon 24 March 2025 | 356.35 (-0.54%) | 372.10 | 352.80 - 376.20 | 1.0255 times |
| Fri 21 March 2025 | 358.30 (-3.03%) | 372.85 | 356.65 - 376.00 | 2.0267 times |
| Thu 20 March 2025 | 369.50 (2.4%) | 362.25 | 362.15 - 378.85 | 1.5498 times |
| Wed 19 March 2025 | 360.85 (4.96%) | 349.05 | 346.80 - 360.95 | 1.851 times |
| Tue 18 March 2025 | 343.80 (4.99%) | 318.30 | 318.30 - 343.80 | 1.1287 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 353.6 and 375.9
| Weekly Target 1 | 349.2 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 371.5 |
| Weekly Target 4 | 380.3 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.80 (-0.38%) | 366.95 | 362.70 - 385.00 | 0.4421 times |
| Fri 28 March 2025 | 368.20 (2.76%) | 372.10 | 329.85 - 376.20 | 0.8189 times |
| Fri 21 March 2025 | 358.30 (3.96%) | 353.10 | 318.30 - 378.85 | 1.968 times |
| Thu 13 March 2025 | 344.65 (-6.29%) | 372.80 | 341.50 - 372.80 | 0.633 times |
| Fri 07 March 2025 | 367.80 (-0.49%) | 375.05 | 348.35 - 388.65 | 0.9787 times |
| Fri 28 February 2025 | 369.60 (-5.24%) | 379.85 | 352.85 - 407.60 | 0.7359 times |
| Fri 21 February 2025 | 390.05 (5.46%) | 362.50 | 337.75 - 404.75 | 0.6242 times |
| Fri 14 February 2025 | 369.85 (-11.03%) | 415.05 | 356.50 - 419.20 | 1.0801 times |
| Fri 07 February 2025 | 415.70 (-10.6%) | 419.95 | 414.00 - 449.70 | 1.1494 times |
| Fri 31 January 2025 | 465.00 (-4.71%) | 466.10 | 430.00 - 483.95 | 1.5697 times |
| Fri 24 January 2025 | 488.00 (-7.43%) | 527.50 | 454.55 - 537.40 | 1.3904 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 353.6 and 375.9
| Monthly Target 1 | 349.2 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 371.5 |
| Monthly Target 4 | 380.3 |
| Monthly Target 5 | 393.8 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.80 (-0.38%) | 366.95 | 362.70 - 385.00 | 0.0878 times |
| Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.8732 times |
| Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7126 times |
| Fri 31 January 2025 | 465.00 (-15.56%) | 564.00 | 430.00 - 673.65 | 1.6835 times |
| Tue 31 December 2024 | 550.70 (34.22%) | 416.90 | 411.00 - 550.70 | 0.898 times |
| Fri 29 November 2024 | 410.30 (0.12%) | 419.95 | 365.00 - 517.00 | 0.8093 times |
| Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.5351 times |
| Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.2144 times |
| Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.8404 times |
| Wed 31 July 2024 | 263.80 (8.2%) | 245.55 | 238.70 - 285.50 | 1.3458 times |
| Fri 28 June 2024 | 243.80 (41.83%) | 182.05 | 159.25 - 255.55 | 1.592 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 365.37 |
| 12 day DMA | 357.2 |
| 20 day DMA | 358.95 |
| 35 day DMA | 366.45 |
| 50 day DMA | 393.89 |
| 100 day DMA | 439.02 |
| 150 day DMA | 413.98 |
| 200 day DMA | 372.47 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.57 | 367.96 | 361.11 |
| 12 day EMA | 362.63 | 361.87 | 358.28 |
| 20 day EMA | 365.29 | 365.13 | 363.39 |
| 35 day EMA | 382.74 | 383.68 | 383.8 |
| 50 day EMA | 401.97 | 403.4 | 404.29 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.37 | 360.68 | 355.62 |
| 12 day SMA | 357.2 | 355.36 | 352.69 |
| 20 day SMA | 358.95 | 358.55 | 357.95 |
| 35 day SMA | 366.45 | 367.85 | 369.37 |
| 50 day SMA | 393.89 | 397.1 | 399.96 |
| 100 day SMA | 439.02 | 440.09 | 440.79 |
| 150 day SMA | 413.98 | 413.28 | 412.42 |
| 200 day SMA | 372.47 | 371.66 | 370.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.