Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 255.95 and 266
| Daily Target 1 | 248.22 |
| Daily Target 2 | 253.63 |
| Daily Target 3 | 258.26666666667 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 268.32 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.05 (1.43%) | 255.40 | 252.85 - 262.90 | 0.8178 times | Fri 12 December 2025 | 255.40 (1.31%) | 252.75 | 252.55 - 259.90 | 1.316 times | Thu 11 December 2025 | 252.10 (-1.62%) | 256.30 | 250.50 - 257.00 | 0.5441 times | Wed 10 December 2025 | 256.25 (-1.14%) | 260.05 | 254.45 - 263.00 | 0.4646 times | Tue 09 December 2025 | 259.20 (2.15%) | 253.75 | 245.50 - 263.35 | 1.7791 times | Mon 08 December 2025 | 253.75 (-1.84%) | 258.50 | 250.65 - 259.10 | 1.1853 times | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 1.2237 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.9965 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.8926 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.7802 times | Mon 01 December 2025 | 264.20 (-2.42%) | 273.45 | 263.85 - 273.45 | 1.7672 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 255.95 and 266
| Weekly Target 1 | 248.22 |
| Weekly Target 2 | 253.63 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 263.68 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.05 (1.43%) | 255.40 | 252.85 - 262.90 | 0.1037 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.6708 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.7179 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 1.9669 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.8635 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 1.2035 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 2.4196 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.6808 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.5255 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.8478 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 1.8746 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 238.03 and 266.53
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 288.02 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.05 (-4.32%) | 273.45 | 245.50 - 274.00 | 0.0984 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.4253 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2887 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.6219 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.3657 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 2.0664 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.5572 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.0632 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.5905 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9228 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7531 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 256.4 |
| 12 day DMA | 261.08 |
| 20 day DMA | 262.4 |
| 35 day DMA | 285.32 |
| 50 day DMA | 302.88 |
| 100 day DMA | 340.28 |
| 150 day DMA | 346.62 |
| 200 day DMA | 351.85 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.1 | 256.13 | 256.49 |
| 12 day EMA | 260.47 | 260.73 | 261.7 |
| 20 day EMA | 267.49 | 268.38 | 269.75 |
| 35 day EMA | 284.38 | 285.87 | 287.66 |
| 50 day EMA | 303.05 | 304.84 | 306.86 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.4 | 255.34 | 255.96 |
| 12 day SMA | 261.08 | 260.51 | 261.21 |
| 20 day SMA | 262.4 | 263.4 | 264.71 |
| 35 day SMA | 285.32 | 287.66 | 290.05 |
| 50 day SMA | 302.88 | 304.74 | 306.73 |
| 100 day SMA | 340.28 | 341.53 | 342.79 |
| 150 day SMA | 346.62 | 347.17 | 347.75 |
| 200 day SMA | 351.85 | 352.43 | 353.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.