Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 278.83 and 328.03
| Daily Target 1 | 238.43 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 319.22 |
| Daily Target 5 | 336.83 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 301.60 (16.43%) | 259.10 | 256.05 - 305.25 | 9.6035 times | Mon 15 December 2025 | 259.05 (1.43%) | 255.40 | 252.85 - 262.90 | 0.0352 times | Fri 12 December 2025 | 255.40 (1.31%) | 252.75 | 252.55 - 259.90 | 0.0566 times | Thu 11 December 2025 | 252.10 (-1.62%) | 256.30 | 250.50 - 257.00 | 0.0234 times | Wed 10 December 2025 | 256.25 (-1.14%) | 260.05 | 254.45 - 263.00 | 0.02 times | Tue 09 December 2025 | 259.20 (2.15%) | 253.75 | 245.50 - 263.35 | 0.0765 times | Mon 08 December 2025 | 253.75 (-1.84%) | 258.50 | 250.65 - 259.10 | 0.051 times | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 0.0526 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.0429 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.0384 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.0335 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 277.23 and 329.63
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 320.28 |
| Weekly Target 5 | 338.97 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 301.60 (18.09%) | 255.40 | 252.85 - 305.25 | 7.4179 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.175 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.1873 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.5132 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.2253 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.314 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.6313 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.1776 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.1371 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.2212 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 0.4891 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 273.55 and 333.3
| Monthly Target 1 | 224.37 |
| Monthly Target 2 | 262.98 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 343.87 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 301.60 (11.39%) | 273.45 | 245.50 - 305.25 | 1.656 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3584 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2433 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.5241 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.8363 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.7413 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.4695 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.896 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.4976 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.7776 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.6346 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 263.65 |
| 20 day DMA | 263.53 |
| 35 day DMA | 284.02 |
| 50 day DMA | 301.95 |
| 100 day DMA | 339.49 |
| 150 day DMA | 346.43 |
| 200 day DMA | 351.51 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 257.1 | 256.13 |
| 12 day EMA | 266.8 | 260.47 | 260.73 |
| 20 day EMA | 270.73 | 267.48 | 268.37 |
| 35 day EMA | 285.48 | 284.53 | 286.03 |
| 50 day EMA | 302.9 | 302.95 | 304.74 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 256.4 | 255.34 |
| 12 day SMA | 263.65 | 261.08 | 260.51 |
| 20 day SMA | 263.53 | 262.4 | 263.4 |
| 35 day SMA | 284.02 | 285.32 | 287.66 |
| 50 day SMA | 301.95 | 302.88 | 304.74 |
| 100 day SMA | 339.49 | 340.28 | 341.53 |
| 150 day SMA | 346.43 | 346.62 | 347.17 |
| 200 day SMA | 351.51 | 351.85 | 352.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.