Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 256.8 and 263
| Daily Target 1 | 252.1 |
| Daily Target 2 | 255.3 |
| Daily Target 3 | 258.3 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 264.5 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 0.5781 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.4708 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.4217 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.3686 times | Mon 01 December 2025 | 264.20 (-2.42%) | 273.45 | 263.85 - 273.45 | 0.8349 times | Fri 28 November 2025 | 270.75 (7.31%) | 253.05 | 251.50 - 280.00 | 4.6254 times | Thu 27 November 2025 | 252.30 (-4.34%) | 263.80 | 251.50 - 265.75 | 1.067 times | Wed 26 November 2025 | 263.75 (2.35%) | 258.00 | 258.00 - 268.55 | 0.3903 times | Tue 25 November 2025 | 257.70 (-1.66%) | 262.10 | 257.00 - 263.95 | 0.4379 times | Mon 24 November 2025 | 262.05 (1.28%) | 259.20 | 255.05 - 271.65 | 0.8053 times | Fri 21 November 2025 | 258.75 (-3.85%) | 269.10 | 257.85 - 269.10 | 0.9905 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 247.35 and 266.25
| Weekly Target 1 | 243.63 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.5966 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 1.6344 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.7175 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 1.0001 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 2.0106 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.5657 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.4367 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.7045 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 1.5577 times | Fri 03 October 2025 | 357.35 (0.72%) | 356.80 | 343.50 - 360.90 | 0.7761 times | Fri 26 September 2025 | 354.80 (-7.14%) | 389.70 | 352.40 - 389.70 | 1.284 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 247.35 and 266.25
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 281.43 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0476 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.4275 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2902 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.6251 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.383 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 2.077 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.56 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.0687 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.5935 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9275 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7569 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 263.4 |
| 20 day DMA | 271.45 |
| 35 day DMA | 299.56 |
| 50 day DMA | 315.86 |
| 100 day DMA | 347.26 |
| 150 day DMA | 350.46 |
| 200 day DMA | 356.59 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.53 | 266.04 | 267.88 |
| 12 day EMA | 267.97 | 269.69 | 271.02 |
| 20 day EMA | 277.09 | 279.05 | 280.81 |
| 35 day EMA | 294.91 | 297.05 | 299.09 |
| 50 day EMA | 316.36 | 318.72 | 321.02 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 267.73 | 265.72 |
| 12 day SMA | 263.4 | 264.56 | 265.94 |
| 20 day SMA | 271.45 | 273.57 | 277.1 |
| 35 day SMA | 299.56 | 302.09 | 304.71 |
| 50 day SMA | 315.86 | 318.33 | 320.87 |
| 100 day SMA | 347.26 | 348.23 | 349.1 |
| 150 day SMA | 350.46 | 351.18 | 351.82 |
| 200 day SMA | 356.59 | 357.4 | 358.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.