Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 268.63 and 273.08
| Daily Target 1 | 265.12 |
| Daily Target 2 | 267.68 |
| Daily Target 3 | 269.56666666667 |
| Daily Target 4 | 272.13 |
| Daily Target 5 | 274.02 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.25 (-0.88%) | 270.00 | 267.00 - 271.45 | 0.3198 times | Tue 13 January 2026 | 272.65 (0.55%) | 268.00 | 265.35 - 274.85 | 0.6773 times | Mon 12 January 2026 | 271.15 (1.02%) | 268.40 | 260.00 - 273.05 | 0.7391 times | Fri 09 January 2026 | 268.40 (-0.59%) | 270.85 | 265.00 - 272.00 | 1.2082 times | Thu 08 January 2026 | 270.00 (-4.37%) | 281.15 | 268.25 - 282.55 | 1.0164 times | Wed 07 January 2026 | 282.35 (-1.31%) | 286.10 | 279.95 - 286.10 | 0.5024 times | Tue 06 January 2026 | 286.10 (-0.49%) | 287.60 | 283.80 - 292.10 | 1.2157 times | Mon 05 January 2026 | 287.50 (2.17%) | 282.70 | 275.90 - 297.30 | 3.1267 times | Fri 02 January 2026 | 281.40 (0.54%) | 277.00 | 277.00 - 282.20 | 0.7484 times | Thu 01 January 2026 | 279.90 (-0.74%) | 282.75 | 278.15 - 283.35 | 0.4461 times | Wed 31 December 2025 | 282.00 (1.82%) | 278.30 | 276.80 - 283.80 | 0.6172 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 265.13 and 279.98
| Weekly Target 1 | 253.52 |
| Weekly Target 2 | 261.88 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.25 (0.69%) | 268.40 | 260.00 - 274.85 | 0.0413 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.168 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1012 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2384 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.9286 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0646 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0692 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.1895 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0832 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.116 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.2332 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 246.48 and 283.78
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 275.85 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.25 (-4.17%) | 282.75 | 260.00 - 297.30 | 0.1045 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1219 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2735 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1856 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3999 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1642 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3287 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3583 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6837 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3797 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5934 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 270.49 |
| 12 day DMA | 277.39 |
| 20 day DMA | 280.71 |
| 35 day DMA | 273.28 |
| 50 day DMA | 276.94 |
| 100 day DMA | 321.22 |
| 150 day DMA | 334.5 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.44 | 273.54 | 273.99 |
| 12 day EMA | 275.4 | 276.34 | 277.01 |
| 20 day EMA | 276.73 | 277.41 | 277.91 |
| 35 day EMA | 280.42 | 281.02 | 281.51 |
| 50 day EMA | 281.61 | 282.07 | 282.45 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.49 | 272.91 | 275.6 |
| 12 day SMA | 277.39 | 277.83 | 278.71 |
| 20 day SMA | 280.71 | 282.28 | 281.6 |
| 35 day SMA | 273.28 | 272.92 | 272.62 |
| 50 day SMA | 276.94 | 278.34 | 279.87 |
| 100 day SMA | 321.22 | 322.26 | 323.17 |
| 150 day SMA | 334.5 | 335.14 | 335.77 |
| 200 day SMA | 342.58 | 342.95 | 343.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.