Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 268.5 and 281.15
| Daily Target 1 | 266.08 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 291.38 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.75 (-0.88%) | 280.00 | 273.90 - 286.55 | 0.059 times | Tue 23 December 2025 | 278.20 (-1.19%) | 282.50 | 276.80 - 285.25 | 0.0406 times | Mon 22 December 2025 | 281.55 (-2.22%) | 288.85 | 280.20 - 292.40 | 0.1177 times | Fri 19 December 2025 | 287.95 (-4.13%) | 301.95 | 283.45 - 303.30 | 0.2277 times | Thu 18 December 2025 | 300.35 (-0.84%) | 295.70 | 291.00 - 313.30 | 1.1404 times | Wed 17 December 2025 | 302.90 (0.43%) | 299.80 | 290.65 - 329.90 | 5.3954 times | Tue 16 December 2025 | 301.60 (16.43%) | 259.10 | 256.05 - 305.25 | 2.9833 times | Mon 15 December 2025 | 259.05 (1.43%) | 255.40 | 252.85 - 262.90 | 0.0109 times | Fri 12 December 2025 | 255.40 (1.31%) | 252.75 | 252.55 - 259.90 | 0.0176 times | Thu 11 December 2025 | 252.10 (-1.62%) | 256.30 | 250.50 - 257.00 | 0.0073 times | Wed 10 December 2025 | 256.25 (-1.14%) | 260.05 | 254.45 - 263.00 | 0.0062 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 265.58 and 284.08
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 299.18 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.75 (-4.24%) | 288.85 | 273.90 - 292.40 | 0.1989 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.9291 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0647 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0692 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.1896 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0832 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.116 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.2332 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.0656 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.0506 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.0817 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 260.63 and 345.03
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 237.53 |
| Monthly Target 3 | 283.71666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.75 (1.85%) | 273.45 | 245.50 - 329.90 | 3.9011 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.262 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1778 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3831 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.0731 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.2728 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3432 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6549 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3637 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5684 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.4638 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 275.86 |
| 20 day DMA | 270.68 |
| 35 day DMA | 275.06 |
| 50 day DMA | 294.99 |
| 100 day DMA | 335.37 |
| 150 day DMA | 343.84 |
| 200 day DMA | 349 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 283.37 | 285.96 |
| 12 day EMA | 278.31 | 278.78 | 278.88 |
| 20 day EMA | 277.61 | 277.81 | 277.77 |
| 35 day EMA | 287.18 | 287.85 | 288.42 |
| 50 day EMA | 297.98 | 298.89 | 299.73 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 290.19 | 294.87 |
| 12 day SMA | 275.86 | 274.03 | 272.38 |
| 20 day SMA | 270.68 | 270.08 | 269.05 |
| 35 day SMA | 275.06 | 276.68 | 278.45 |
| 50 day SMA | 294.99 | 296.36 | 297.63 |
| 100 day SMA | 335.37 | 336.07 | 336.85 |
| 150 day SMA | 343.84 | 344.42 | 344.99 |
| 200 day SMA | 349 | 349.55 | 350 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.