Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 263.2 and 270.2
| Daily Target 1 | 261.47 |
| Daily Target 2 | 264.93 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 271.93 |
| Daily Target 5 | 275.47 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.40 (-0.59%) | 270.85 | 265.00 - 272.00 | 1.0668 times | Thu 08 January 2026 | 270.00 (-4.37%) | 281.15 | 268.25 - 282.55 | 0.8974 times | Wed 07 January 2026 | 282.35 (-1.31%) | 286.10 | 279.95 - 286.10 | 0.4436 times | Tue 06 January 2026 | 286.10 (-0.49%) | 287.60 | 283.80 - 292.10 | 1.0734 times | Mon 05 January 2026 | 287.50 (2.17%) | 282.70 | 275.90 - 297.30 | 2.7607 times | Fri 02 January 2026 | 281.40 (0.54%) | 277.00 | 277.00 - 282.20 | 0.6608 times | Thu 01 January 2026 | 279.90 (-0.74%) | 282.75 | 278.15 - 283.35 | 0.3939 times | Wed 31 December 2025 | 282.00 (1.82%) | 278.30 | 276.80 - 283.80 | 0.545 times | Tue 30 December 2025 | 276.95 (0.49%) | 275.70 | 272.00 - 278.60 | 0.6292 times | Mon 29 December 2025 | 275.60 (-2.68%) | 281.60 | 272.20 - 282.95 | 1.5293 times | Fri 26 December 2025 | 283.20 (2.7%) | 276.85 | 272.00 - 285.45 | 1.4666 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 250.55 and 282.85
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 276.9 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 309.2 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1649 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.0993 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2339 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.7605 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0634 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0679 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.186 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0816 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.1138 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.2288 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.0644 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 250.55 and 282.85
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 276.9 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.40 (-4.82%) | 282.75 | 265.00 - 297.30 | 0.0865 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1294 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.274 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.186 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4006 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1682 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3311 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3589 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6849 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3804 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5945 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 278.87 |
| 12 day DMA | 279.1 |
| 20 day DMA | 280.81 |
| 35 day DMA | 272.26 |
| 50 day DMA | 281.28 |
| 100 day DMA | 324.22 |
| 150 day DMA | 336.42 |
| 200 day DMA | 343.77 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.41 | 278.91 | 283.36 |
| 12 day EMA | 278.06 | 279.82 | 281.61 |
| 20 day EMA | 278.56 | 279.63 | 280.64 |
| 35 day EMA | 283.38 | 284.26 | 285.1 |
| 50 day EMA | 285.83 | 286.54 | 287.22 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.87 | 281.47 | 283.45 |
| 12 day SMA | 279.1 | 279.91 | 280.88 |
| 20 day SMA | 280.81 | 279.99 | 279.31 |
| 35 day SMA | 272.26 | 272.28 | 272.35 |
| 50 day SMA | 281.28 | 282.66 | 284.05 |
| 100 day SMA | 324.22 | 325.28 | 326.37 |
| 150 day SMA | 336.42 | 337.1 | 337.77 |
| 200 day SMA | 343.77 | 344.19 | 344.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.