Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 337.68 and 356.08
| Daily Target 1 | 334.37 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 352.76666666667 |
| Daily Target 4 | 359.38 |
| Daily Target 5 | 371.17 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 347.60 (-2.77%) | 364.55 | 346.15 - 364.55 | 0.4819 times |
| Wed 11 June 2025 | 357.50 (1.5%) | 359.85 | 352.65 - 362.90 | 0.5461 times |
| Tue 10 June 2025 | 352.20 (-1.39%) | 359.75 | 351.55 - 359.75 | 2.0986 times |
| Mon 09 June 2025 | 357.15 (-1.99%) | 359.35 | 352.10 - 366.95 | 1.1474 times |
| Fri 06 June 2025 | 364.40 (-0.37%) | 367.55 | 362.60 - 368.30 | 1.3132 times |
| Thu 05 June 2025 | 365.75 (-0.31%) | 371.25 | 364.00 - 374.80 | 0.7245 times |
| Wed 04 June 2025 | 366.90 (-0.37%) | 369.90 | 365.00 - 371.10 | 1.206 times |
| Tue 03 June 2025 | 368.25 (-0.55%) | 373.55 | 365.60 - 377.85 | 0.4385 times |
| Mon 02 June 2025 | 370.30 (-0.36%) | 367.05 | 367.05 - 377.95 | 1.3969 times |
| Fri 30 May 2025 | 371.65 (-2.4%) | 381.05 | 370.00 - 382.05 | 0.647 times |
| Thu 29 May 2025 | 380.80 (1.18%) | 380.05 | 372.00 - 383.05 | 1.7411 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 336.48 and 357.28
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 340.18 |
| Weekly Target 3 | 353.56666666667 |
| Weekly Target 4 | 360.98 |
| Weekly Target 5 | 374.37 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 347.60 (-4.61%) | 359.35 | 346.15 - 366.95 | 0.7623 times |
| Fri 06 June 2025 | 364.40 (-1.95%) | 367.05 | 362.60 - 377.95 | 0.9058 times |
| Fri 30 May 2025 | 371.65 (-3.52%) | 383.00 | 370.00 - 408.00 | 1.5999 times |
| Fri 23 May 2025 | 385.20 (6.22%) | 369.55 | 363.00 - 392.90 | 1.3427 times |
| Fri 16 May 2025 | 362.65 (11.84%) | 340.00 | 340.00 - 372.00 | 1.9433 times |
| Fri 09 May 2025 | 324.25 (-7.92%) | 352.45 | 316.05 - 363.30 | 0.6771 times |
| Fri 02 May 2025 | 352.15 (-1.84%) | 358.80 | 350.80 - 375.00 | 0.658 times |
| Fri 25 April 2025 | 358.75 (-11.1%) | 406.05 | 357.25 - 421.00 | 1.1058 times |
| Thu 17 April 2025 | 403.55 (7.83%) | 392.95 | 392.95 - 412.55 | 0.5808 times |
| Fri 11 April 2025 | 374.25 (2.03%) | 359.70 | 342.00 - 374.25 | 0.4244 times |
| Fri 04 April 2025 | 366.80 (-0.38%) | 366.95 | 362.70 - 385.00 | 0.4951 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 330.98 and 362.78
| Monthly Target 1 | 325.43 |
| Monthly Target 2 | 336.52 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 368.32 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 347.60 (-6.47%) | 367.05 | 346.15 - 377.95 | 0.3085 times |
| Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.0495 times |
| Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.5828 times |
| Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9108 times |
| Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7433 times |
| Fri 31 January 2025 | 465.00 (-15.56%) | 564.00 | 430.00 - 673.65 | 1.7561 times |
| Tue 31 December 2024 | 550.70 (34.22%) | 416.90 | 411.00 - 550.70 | 0.9367 times |
| Fri 29 November 2024 | 410.30 (0.12%) | 419.95 | 365.00 - 517.00 | 0.8442 times |
| Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.5582 times |
| Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.3099 times |
| Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.8766 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 355.77 |
| 12 day DMA | 364.9 |
| 20 day DMA | 371.43 |
| 35 day DMA | 363.55 |
| 50 day DMA | 367.19 |
| 100 day DMA | 393.21 |
| 150 day DMA | 418.36 |
| 200 day DMA | 398.33 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.41 | 359.31 | 360.21 |
| 12 day EMA | 362.25 | 364.91 | 366.26 |
| 20 day EMA | 364.62 | 366.41 | 367.35 |
| 35 day EMA | 366.54 | 367.66 | 368.26 |
| 50 day EMA | 364.77 | 365.47 | 365.79 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.77 | 359.4 | 361.28 |
| 12 day SMA | 364.9 | 368.02 | 371.93 |
| 20 day SMA | 371.43 | 372.26 | 372.74 |
| 35 day SMA | 363.55 | 365.36 | 366.74 |
| 50 day SMA | 367.19 | 367.4 | 367.64 |
| 100 day SMA | 393.21 | 396.02 | 398.86 |
| 150 day SMA | 418.36 | 418.94 | 419.55 |
| 200 day SMA | 398.33 | 397.79 | 397.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.