Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 28.42 and 29.03
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.52 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.77 (-1.74%) | 29.20 | 28.67 - 29.28 | 0.8004 times | Fri 13 February 2026 | 29.28 (-5.7%) | 30.67 | 29.00 - 30.67 | 1.7335 times | Thu 12 February 2026 | 31.05 (-9.71%) | 34.53 | 30.25 - 35.27 | 2.5722 times | Wed 11 February 2026 | 34.39 (-0.03%) | 34.25 | 33.65 - 34.51 | 0.283 times | Tue 10 February 2026 | 34.40 (-0.75%) | 35.15 | 34.16 - 35.15 | 0.3029 times | Mon 09 February 2026 | 34.66 (1.94%) | 33.01 | 33.01 - 34.70 | 0.8265 times | Fri 06 February 2026 | 34.00 (0.59%) | 33.80 | 33.00 - 34.18 | 0.7229 times | Thu 05 February 2026 | 33.80 (-0.85%) | 34.60 | 33.28 - 34.60 | 1.7341 times | Wed 04 February 2026 | 34.09 (1.7%) | 34.00 | 33.63 - 34.50 | 0.3305 times | Tue 03 February 2026 | 33.52 (-0.5%) | 39.50 | 33.00 - 39.50 | 0.6939 times | Mon 02 February 2026 | 33.69 (-2.94%) | 34.51 | 32.70 - 34.51 | 0.5619 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 28.42 and 29.03
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.77 (-1.74%) | 29.20 | 28.67 - 29.28 | 0.278 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 1.9863 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 1.6699 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 1.2661 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.3555 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.9499 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.7001 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.6231 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.387 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.7841 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.2347 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.31 and 34.14
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.77 (-14.96%) | 35.40 | 28.67 - 39.50 | 0.3836 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4371 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4503 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3695 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2411 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8671 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0821 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.1386 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5465 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.484 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.2115 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.25 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.62 |
| 100 day DMA | 41.2 |
| 150 day DMA | 45.24 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.89 | 33.2 |
| 12 day EMA | 32.41 | 33.07 | 33.76 |
| 20 day EMA | 33.4 | 33.89 | 34.37 |
| 35 day EMA | 34.99 | 35.36 | 35.72 |
| 50 day EMA | 36.56 | 36.88 | 37.19 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 32.76 | 33.7 |
| 12 day SMA | 33.03 | 33.45 | 33.7 |
| 20 day SMA | 33.25 | 33.61 | 33.94 |
| 35 day SMA | 35.22 | 35.51 | 35.79 |
| 50 day SMA | 36.62 | 36.88 | 37.14 |
| 100 day SMA | 41.2 | 41.42 | 41.63 |
| 150 day SMA | 45.24 | 45.41 | 45.58 |
| 200 day SMA | 46.24 | 46.33 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.