Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 22.4 and 23.55
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.43 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (-0.09%) | 23.22 | 22.74 - 23.89 | 1.33 times | Thu 12 November 2026 | 23.22 (0.52%) | 23.75 | 23.19 - 24.23 | 0.818 times | Wed 11 November 2026 | 23.10 (-3.31%) | 23.65 | 22.66 - 24.00 | 1.1661 times | Mon 09 November 2026 | 23.89 (13.71%) | 22.69 | 22.69 - 23.99 | 0.3181 times | Fri 30 October 2026 | 21.01 (-0.47%) | 21.30 | 20.80 - 21.75 | 1.8569 times | Thu 29 October 2026 | 21.11 (0.05%) | 21.68 | 21.01 - 21.68 | 0.2909 times | Wed 28 October 2026 | 21.10 (-2.09%) | 21.10 | 20.65 - 22.40 | 0.6171 times | Tue 27 October 2026 | 21.55 (-1.1%) | 22.00 | 20.47 - 22.40 | 0.4167 times | Mon 26 October 2026 | 21.79 (6.97%) | 21.11 | 21.11 - 22.40 | 0.5475 times | Fri 23 October 2026 | 20.37 (-3.18%) | 20.94 | 19.99 - 21.70 | 2.6385 times | Thu 22 October 2026 | 21.04 (-1.91%) | 21.18 | 20.69 - 21.81 | 0.743 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 22.93 and 24.5
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (10.42%) | 22.69 | 22.66 - 24.23 | 1.009 times | Fri 30 October 2026 | 21.01 (3.14%) | 21.11 | 20.47 - 22.40 | 1.0359 times | Fri 23 October 2026 | 20.37 (-6%) | 21.62 | 19.99 - 22.50 | 1.1679 times | Fri 16 October 2026 | 21.67 (-4.12%) | 21.08 | 20.90 - 22.51 | 0.7708 times | Tue 06 October 2026 | 22.60 (1.12%) | 22.07 | 21.90 - 23.03 | 0.7675 times | Thu 01 October 2026 | 22.35 (-2.53%) | 22.90 | 21.73 - 23.58 | 0.3946 times | Fri 25 September 2026 | 22.93 (-0.43%) | 23.00 | 22.00 - 24.20 | 1.27 times | Fri 18 September 2026 | 23.03 (0.83%) | 20.00 | 20.00 - 23.98 | 1.5161 times | Fri 11 September 2026 | 22.84 (-5.7%) | 23.16 | 22.30 - 24.00 | 1.3501 times | Fri 04 September 2026 | 24.22 (-0.94%) | 24.49 | 23.05 - 26.00 | 0.7182 times | Fri 28 August 2026 | 24.45 (0%) | 25.00 | 23.62 - 25.23 | 0.9602 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 22.93 and 24.5
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.20 (10.42%) | 22.69 | 22.66 - 24.23 | 0.0829 times | Fri 30 October 2026 | 21.01 (-6.62%) | 22.50 | 19.99 - 23.03 | 0.316 times | Tue 29 September 2026 | 22.50 (-9.38%) | 25.35 | 20.00 - 26.00 | 0.4116 times | Mon 31 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 26.43 | 0.6327 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.83 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0958 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6407 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.2589 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 2.0897 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.6416 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.7071 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.86 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.68 | 22.41 |
| 12 day EMA | 22.33 | 22.17 | 21.98 |
| 20 day EMA | 22.25 | 22.15 | 22.04 |
| 35 day EMA | 22.54 | 22.5 | 22.46 |
| 50 day EMA | 23.03 | 23.02 | 23.01 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.47 | 22.04 |
| 12 day SMA | 21.9 | 21.76 | 21.63 |
| 20 day SMA | 21.89 | 21.85 | 21.81 |
| 35 day SMA | 22.29 | 22.29 | 22.3 |
| 50 day SMA | 22.85 | 22.88 | 22.93 |
| 100 day SMA | 23.65 | 23.68 | 23.72 |
| 150 day SMA | 24.86 | 24.88 | 24.9 |
| 200 day SMA | 26.58 | 26.66 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.