Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 38.69 and 39.85
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.76 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (-1.57%) | 40.05 | 39.11 - 40.27 | 0.4692 times | Mon 15 December 2025 | 40.06 (0.35%) | 41.00 | 39.68 - 41.00 | 0.3481 times | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 0.8362 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 2.195 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 1.4401 times | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 1.7424 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.8759 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.4372 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 1.4339 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.2219 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.3111 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 38.33 and 40.22
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (-1.23%) | 41.00 | 39.11 - 41.00 | 0.3023 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.6222 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.941 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0931 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 0.9971 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.516 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.6092 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.8186 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2028 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.8978 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.842 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 36.9 and 41.64
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (-8.52%) | 43.85 | 39.11 - 43.85 | 0.2579 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2813 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1937 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6964 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8691 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5207 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.242 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.1919 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.973 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7739 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3112 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.3 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.59 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.48 | 40.69 |
| 12 day EMA | 41.15 | 41.46 | 41.71 |
| 20 day EMA | 42.04 | 42.31 | 42.55 |
| 35 day EMA | 43.25 | 43.47 | 43.67 |
| 50 day EMA | 44.42 | 44.62 | 44.81 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.51 | 40.76 |
| 12 day SMA | 41.23 | 41.54 | 41.8 |
| 20 day SMA | 42.3 | 42.59 | 42.87 |
| 35 day SMA | 43.85 | 44.04 | 44.22 |
| 50 day SMA | 44.59 | 44.75 | 44.89 |
| 100 day SMA | 48.47 | 48.66 | 48.83 |
| 150 day SMA | 49.18 | 49.21 | 49.24 |
| 200 day SMA | 48.93 | 49.01 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.