Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 62 and 63.99
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.493333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.48 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.47 (0.44%) | 64.50 | 62.51 - 64.50 | 0.4494 times | Mon 23 December 2024 | 63.19 (-0.3%) | 62.51 | 62.51 - 64.35 | 0.3999 times | Fri 20 December 2024 | 63.38 (-3.41%) | 64.34 | 62.90 - 66.25 | 0.3895 times | Thu 19 December 2024 | 65.62 (-1.12%) | 65.00 | 65.00 - 66.39 | 0.5421 times | Wed 18 December 2024 | 66.36 (-1.65%) | 67.00 | 66.15 - 67.20 | 0.2421 times | Tue 17 December 2024 | 67.47 (0.19%) | 67.16 | 67.00 - 70.09 | 2.3575 times | Mon 16 December 2024 | 67.34 (-0.8%) | 68.00 | 66.90 - 69.11 | 1.2765 times | Fri 13 December 2024 | 67.88 (-1.21%) | 68.55 | 66.25 - 68.68 | 2.059 times | Thu 12 December 2024 | 68.71 (-1.72%) | 71.00 | 67.90 - 71.00 | 0.3783 times | Wed 11 December 2024 | 69.91 (1.16%) | 69.39 | 69.20 - 70.95 | 1.9058 times | Tue 10 December 2024 | 69.11 (0.42%) | 68.56 | 68.36 - 70.59 | 2.3108 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 62.99 and 64.98
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.47 (0.14%) | 62.51 | 62.51 - 64.50 | 0.12 times | Fri 20 December 2024 | 63.38 (-6.63%) | 68.00 | 62.90 - 70.09 | 0.6792 times | Fri 13 December 2024 | 67.88 (-2.72%) | 69.31 | 66.25 - 71.29 | 1.2251 times | Fri 06 December 2024 | 69.78 (8.17%) | 63.26 | 63.26 - 76.00 | 4.462 times | Fri 29 November 2024 | 64.51 (9.02%) | 60.98 | 59.22 - 66.44 | 0.8248 times | Fri 22 November 2024 | 59.17 (-0.24%) | 60.01 | 57.10 - 62.48 | 0.5537 times | Thu 14 November 2024 | 59.31 (-6.88%) | 61.20 | 56.22 - 63.99 | 0.3724 times | Fri 08 November 2024 | 63.69 (0.68%) | 64.48 | 59.30 - 67.48 | 0.739 times | Fri 01 November 2024 | 63.26 (11.04%) | 56.99 | 56.00 - 63.80 | 0.4067 times | Fri 25 October 2024 | 56.97 (-9.14%) | 61.11 | 55.66 - 63.90 | 0.6172 times | Fri 18 October 2024 | 62.70 (-5.73%) | 65.30 | 60.82 - 66.50 | 0.7184 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 62.99 and 76.48
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.47 (-1.61%) | 63.26 | 62.51 - 76.00 | 0.4394 times | Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.1714 times | Thu 31 October 2024 | 61.72 (-8.06%) | 67.00 | 55.66 - 68.48 | 0.1814 times | Mon 30 September 2024 | 67.13 (-10.92%) | 75.33 | 65.19 - 76.84 | 0.2639 times | Fri 30 August 2024 | 75.36 (-9.64%) | 83.51 | 71.33 - 89.81 | 1.387 times | Wed 31 July 2024 | 83.40 (29.77%) | 63.10 | 63.10 - 94.09 | 4.0028 times | Fri 28 June 2024 | 64.27 (31.22%) | 50.25 | 45.00 - 69.52 | 1.5519 times | Fri 31 May 2024 | 48.98 (-5.06%) | 51.54 | 47.70 - 52.90 | 0.5219 times | Tue 30 April 2024 | 51.59 (1.98%) | 51.87 | 51.02 - 58.50 | 0.4767 times | Thu 28 March 2024 | 50.59 (-22.87%) | 67.49 | 50.17 - 67.50 | 1.0036 times | Thu 29 February 2024 | 65.59 (11.57%) | 61.72 | 57.05 - 78.47 | 4.7132 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.43 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.64 |
| 100 day DMA | 68.6 |
| 150 day DMA | 66.73 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.86 | 65.7 |
| 12 day EMA | 65.76 | 66.18 | 66.72 |
| 20 day EMA | 65.83 | 66.08 | 66.38 |
| 35 day EMA | 65.32 | 65.43 | 65.56 |
| 50 day EMA | 63.82 | 63.83 | 63.86 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 65.2 | 66.03 |
| 12 day SMA | 66.77 | 67.3 | 67.99 |
| 20 day SMA | 67.43 | 67.25 | 67.1 |
| 35 day SMA | 64.61 | 64.6 | 64.56 |
| 50 day SMA | 63.64 | 63.7 | 63.77 |
| 100 day SMA | 68.6 | 68.77 | 68.95 |
| 150 day SMA | 66.73 | 66.63 | 66.54 |
| 200 day SMA | 63.46 | 63.46 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.