Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 39.21 and 40.53
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.57 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.06 (0.35%) | 41.00 | 39.68 - 41.00 | 0.3537 times | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 0.8497 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 2.2303 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 1.4632 times | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 1.7704 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.89 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.4442 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 1.4569 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.2255 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.3161 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.1422 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 39.21 and 40.53
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.06 (0.35%) | 41.00 | 39.68 - 41.00 | 0.131 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.6685 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.9576 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.1124 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.0147 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.5428 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.62 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.8331 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2064 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.9136 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.8568 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 37.59 and 41.96
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.06 (-7.05%) | 43.85 | 39.48 - 43.85 | 0.2467 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2816 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1939 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6972 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8701 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5236 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2435 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.1933 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9741 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.776 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3127 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.59 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.75 |
| 100 day DMA | 48.66 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.69 | 41.07 |
| 12 day EMA | 41.46 | 41.71 | 42.03 |
| 20 day EMA | 42.33 | 42.57 | 42.85 |
| 35 day EMA | 43.52 | 43.72 | 43.94 |
| 50 day EMA | 44.64 | 44.83 | 45.03 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.76 | 41.37 |
| 12 day SMA | 41.54 | 41.8 | 42.1 |
| 20 day SMA | 42.59 | 42.87 | 43.13 |
| 35 day SMA | 44.04 | 44.22 | 44.38 |
| 50 day SMA | 44.75 | 44.89 | 45.06 |
| 100 day SMA | 48.66 | 48.83 | 49.02 |
| 150 day SMA | 49.21 | 49.24 | 49.28 |
| 200 day SMA | 49.01 | 49.09 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.