Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 39.01 and 39.57
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.75 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.01 (0.1%) | 39.00 | 39.00 - 39.56 | 0.5844 times | Tue 23 December 2025 | 38.97 (-0.2%) | 39.03 | 38.85 - 39.34 | 0.687 times | Mon 22 December 2025 | 39.05 (0.26%) | 38.90 | 38.83 - 39.63 | 0.3982 times | Fri 19 December 2025 | 38.95 (2.39%) | 39.99 | 38.40 - 39.99 | 0.3278 times | Thu 18 December 2025 | 38.04 (-2.24%) | 38.02 | 37.87 - 39.03 | 1.148 times | Wed 17 December 2025 | 38.91 (-1.32%) | 40.00 | 38.52 - 40.00 | 1.0454 times | Tue 16 December 2025 | 39.43 (-1.57%) | 40.05 | 39.11 - 40.27 | 0.7082 times | Mon 15 December 2025 | 40.06 (0.35%) | 41.00 | 39.68 - 41.00 | 0.5255 times | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 1.2622 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 3.3132 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 2.1737 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 38.92 and 39.72
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.01 (0.15%) | 38.90 | 38.83 - 39.63 | 0.4039 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.9084 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.5887 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.929 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0791 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 0.9844 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.4967 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.6014 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.8082 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2002 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.8863 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 35.45 and 41.43
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.01 (-9.49%) | 43.85 | 37.87 - 43.85 | 0.3243 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2794 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1923 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6917 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8632 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5036 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2336 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.1838 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9664 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7618 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3022 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.7 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.61 |
| 100 day DMA | 47.24 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.04 | 39.08 |
| 12 day EMA | 39.7 | 39.83 | 39.99 |
| 20 day EMA | 40.58 | 40.75 | 40.94 |
| 35 day EMA | 41.97 | 42.14 | 42.33 |
| 50 day EMA | 43.41 | 43.59 | 43.78 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.78 | 38.88 |
| 12 day SMA | 39.57 | 39.77 | 40.1 |
| 20 day SMA | 40.7 | 40.93 | 41.13 |
| 35 day SMA | 42.52 | 42.74 | 42.99 |
| 50 day SMA | 43.61 | 43.75 | 43.9 |
| 100 day SMA | 47.24 | 47.41 | 47.6 |
| 150 day SMA | 48.85 | 48.92 | 48.98 |
| 200 day SMA | 48.5 | 48.57 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.