Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 39.3 and 40.1
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.69 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 0.868 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 2.2785 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 1.4948 times | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 1.8086 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.9092 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.4538 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 1.4884 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.2304 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.3229 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.1453 times | Fri 28 November 2025 | 43.10 (-0.19%) | 43.18 | 42.76 - 43.23 | 0.2438 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 37.75 and 41.66
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.4879 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8928 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0371 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 0.9461 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.4384 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.578 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.7767 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.1924 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.8518 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.7988 times | Fri 03 October 2025 | 47.60 (-1.63%) | 47.90 | 46.88 - 48.21 | 0.4962 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 37.52 and 41.89
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (-7.38%) | 43.85 | 39.48 - 43.85 | 0.2383 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2819 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.194 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6978 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8709 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5258 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2445 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.1943 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.975 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7775 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3138 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.87 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.89 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.07 | 41.66 |
| 12 day EMA | 41.71 | 42.03 | 42.42 |
| 20 day EMA | 42.57 | 42.85 | 43.16 |
| 35 day EMA | 43.74 | 43.97 | 44.21 |
| 50 day EMA | 44.84 | 45.04 | 45.25 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.37 | 41.8 |
| 12 day SMA | 41.8 | 42.1 | 42.36 |
| 20 day SMA | 42.87 | 43.13 | 43.5 |
| 35 day SMA | 44.22 | 44.38 | 44.53 |
| 50 day SMA | 44.89 | 45.06 | 45.23 |
| 100 day SMA | 48.83 | 49.02 | 49.17 |
| 150 day SMA | 49.24 | 49.28 | 49.32 |
| 200 day SMA | 49.09 | 49.19 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.