Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 39.93 and 41.76
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.03 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 2.3538 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 1.1832 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.5906 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 1.937 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.2998 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.4203 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.1891 times | Fri 28 November 2025 | 43.10 (-0.19%) | 43.18 | 42.76 - 43.23 | 0.3173 times | Thu 27 November 2025 | 43.18 (-0.74%) | 43.91 | 43.00 - 43.98 | 0.516 times | Wed 26 November 2025 | 43.50 (1.12%) | 43.48 | 43.27 - 43.79 | 2.193 times | Tue 25 November 2025 | 43.02 (-2.29%) | 43.50 | 42.98 - 43.90 | 0.4799 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 39.2 and 42.49
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (-3.23%) | 43.39 | 40.10 - 43.39 | 1.0898 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 1.0589 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.2301 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.1221 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.7061 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.6856 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.9213 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2282 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 1.0103 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.9475 times | Fri 03 October 2025 | 47.60 (-1.63%) | 47.90 | 46.88 - 48.21 | 0.5885 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 38.97 and 42.72
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (-3.53%) | 43.85 | 40.10 - 43.85 | 0.1291 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.285 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1962 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.7056 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8806 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5541 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2585 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.2077 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9859 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7974 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3285 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.39 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.15 | 42.56 |
| 12 day EMA | 42.66 | 42.86 | 43.14 |
| 20 day EMA | 43.38 | 43.57 | 43.81 |
| 35 day EMA | 44.46 | 44.63 | 44.83 |
| 50 day EMA | 45.47 | 45.63 | 45.81 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.09 | 42.3 |
| 12 day SMA | 42.6 | 42.84 | 43.14 |
| 20 day SMA | 43.68 | 43.82 | 43.99 |
| 35 day SMA | 44.66 | 44.78 | 44.89 |
| 50 day SMA | 45.39 | 45.57 | 45.75 |
| 100 day SMA | 49.3 | 49.42 | 49.54 |
| 150 day SMA | 49.35 | 49.39 | 49.43 |
| 200 day SMA | 49.4 | 49.5 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.