Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 47.52 and 49.52
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.11 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.73 (-2.03%) | 50.30 | 48.30 - 50.30 | 1.1552 times |
| Wed 13 August 2025 | 49.74 (-0.56%) | 50.50 | 49.50 - 50.50 | 0.8349 times |
| Tue 12 August 2025 | 50.02 (0.64%) | 49.70 | 49.68 - 50.77 | 0.4506 times |
| Mon 11 August 2025 | 49.70 (-5.13%) | 51.84 | 49.10 - 51.84 | 3.326 times |
| Fri 08 August 2025 | 52.39 (-4.21%) | 55.10 | 51.84 - 55.10 | 0.6605 times |
| Thu 07 August 2025 | 54.69 (0.13%) | 54.10 | 52.72 - 55.00 | 0.4587 times |
| Wed 06 August 2025 | 54.62 (1.98%) | 54.01 | 52.16 - 55.69 | 1.0553 times |
| Tue 05 August 2025 | 53.56 (-0.11%) | 57.70 | 53.06 - 57.70 | 0.8742 times |
| Mon 04 August 2025 | 53.62 (1.09%) | 57.90 | 53.30 - 57.90 | 0.3445 times |
| Fri 01 August 2025 | 53.04 (-2.75%) | 55.00 | 52.57 - 56.35 | 0.8401 times |
| Thu 31 July 2025 | 54.54 (-3.13%) | 57.00 | 54.50 - 57.00 | 1.2481 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 46.75 and 50.29
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.73 (-6.99%) | 51.84 | 48.30 - 51.84 | 0.7659 times |
| Fri 08 August 2025 | 52.39 (-1.23%) | 57.90 | 51.84 - 57.90 | 0.4507 times |
| Fri 01 August 2025 | 53.04 (-7.9%) | 55.05 | 52.57 - 58.99 | 0.8401 times |
| Fri 25 July 2025 | 57.59 (-2.39%) | 60.19 | 57.31 - 62.86 | 2.042 times |
| Fri 18 July 2025 | 59.00 (8.42%) | 53.01 | 53.00 - 60.98 | 1.4349 times |
| Fri 11 July 2025 | 54.42 (10.88%) | 49.55 | 49.55 - 56.75 | 2.1868 times |
| Fri 04 July 2025 | 49.08 (-0.69%) | 49.22 | 48.80 - 51.32 | 0.5512 times |
| Fri 27 June 2025 | 49.42 (2.42%) | 46.70 | 46.70 - 50.90 | 0.3617 times |
| Thu 19 June 2025 | 48.25 (-5.65%) | 50.72 | 47.87 - 51.13 | 0.4817 times |
| Fri 13 June 2025 | 51.14 (-1.45%) | 51.05 | 50.01 - 55.39 | 0.8849 times |
| Fri 06 June 2025 | 51.89 (7.19%) | 47.46 | 46.44 - 53.74 | 1.5244 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 43.72 and 53.32
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.73 (-10.65%) | 55.00 | 48.30 - 57.90 | 0.3326 times |
| Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 1.7104 times |
| Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 0.8428 times |
| Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 0.8088 times |
| Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.6602 times |
| Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.2037 times |
| Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 0.8897 times |
| Fri 31 January 2025 | 65.64 (7.38%) | 61.51 | 55.53 - 69.85 | 1.4081 times |
| Tue 31 December 2024 | 61.13 (-5.24%) | 63.26 | 59.25 - 76.00 | 1.5727 times |
| Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.571 times |
| Thu 31 October 2024 | 61.72 (-8.06%) | 67.00 | 55.66 - 68.48 | 0.6044 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 52.58 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.03 |
| 100 day DMA | 50.23 |
| 150 day DMA | 52.61 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 51.01 | 51.64 |
| 12 day EMA | 52.23 | 52.87 | 53.44 |
| 20 day EMA | 53.19 | 53.66 | 54.07 |
| 35 day EMA | 53.17 | 53.43 | 53.65 |
| 50 day EMA | 52.47 | 52.62 | 52.74 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 51.31 | 52.28 |
| 12 day SMA | 52.58 | 53.39 | 53.98 |
| 20 day SMA | 55.22 | 55.62 | 56.07 |
| 35 day SMA | 54.12 | 54.15 | 54.15 |
| 50 day SMA | 53.03 | 53.1 | 53.14 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 52.61 | 52.69 | 52.76 |
| 200 day SMA | 55.32 | 55.39 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.