Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 28.65 and 29.15
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.53 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (-0.62%) | 29.27 | 28.80 - 29.30 | 0.4071 times | Tue 17 February 2026 | 29.18 (1.43%) | 28.36 | 28.36 - 29.60 | 0.2604 times | Mon 16 February 2026 | 28.77 (-1.74%) | 29.20 | 28.67 - 29.28 | 0.8323 times | Fri 13 February 2026 | 29.28 (-5.7%) | 30.67 | 29.00 - 30.67 | 1.8024 times | Thu 12 February 2026 | 31.05 (-9.71%) | 34.53 | 30.25 - 35.27 | 2.6745 times | Wed 11 February 2026 | 34.39 (-0.03%) | 34.25 | 33.65 - 34.51 | 0.2943 times | Tue 10 February 2026 | 34.40 (-0.75%) | 35.15 | 34.16 - 35.15 | 0.315 times | Mon 09 February 2026 | 34.66 (1.94%) | 33.01 | 33.01 - 34.70 | 0.8593 times | Fri 06 February 2026 | 34.00 (0.59%) | 33.80 | 33.00 - 34.18 | 0.7516 times | Thu 05 February 2026 | 33.80 (-0.85%) | 34.60 | 33.28 - 34.60 | 1.8031 times | Wed 04 February 2026 | 34.09 (1.7%) | 34.00 | 33.63 - 34.50 | 0.3437 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 28.06 and 29.3
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (-0.96%) | 29.20 | 28.36 - 29.60 | 0.4901 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 1.943 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 1.6335 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 1.2385 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.3259 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.9292 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.6848 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.6095 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.3785 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.767 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.186 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.11 and 34.25
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (-14.28%) | 35.40 | 28.36 - 39.50 | 0.4044 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4362 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4493 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3687 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2406 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8653 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0798 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.1318 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5431 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.4808 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.2089 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.09 |
| 100 day DMA | 40.77 |
| 150 day DMA | 44.91 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.29 | 30.85 |
| 12 day EMA | 31.46 | 31.91 | 32.41 |
| 20 day EMA | 32.62 | 33 | 33.4 |
| 35 day EMA | 34.35 | 34.67 | 34.99 |
| 50 day EMA | 35.92 | 36.2 | 36.49 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 30.53 | 31.58 |
| 12 day SMA | 32.18 | 32.57 | 33.03 |
| 20 day SMA | 32.71 | 32.97 | 33.25 |
| 35 day SMA | 34.7 | 34.96 | 35.22 |
| 50 day SMA | 36.09 | 36.34 | 36.62 |
| 100 day SMA | 40.77 | 40.99 | 41.2 |
| 150 day SMA | 44.91 | 45.08 | 45.24 |
| 200 day SMA | 46.05 | 46.14 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.