Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 65.02 and 70.74
| Daily Target 1 | 60.8 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 72.24 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 66.23 (3.19%) | 64.00 | 63.80 - 69.52 | 1.4412 times | Mon 24 June 2024 | 64.18 (0%) | 66.15 | 63.60 - 67.55 | 0.5443 times | Fri 21 June 2024 | 64.18 (-1.85%) | 66.15 | 63.60 - 67.55 | 0.5443 times | Thu 20 June 2024 | 65.39 (6.88%) | 61.79 | 61.79 - 66.90 | 3.0515 times | Wed 19 June 2024 | 61.18 (0.49%) | 61.10 | 60.61 - 62.20 | 0.341 times | Tue 18 June 2024 | 60.88 (-1.71%) | 62.00 | 60.02 - 62.00 | 0.7259 times | Fri 14 June 2024 | 61.94 (0%) | 63.00 | 61.68 - 63.92 | 0.2607 times | Thu 13 June 2024 | 61.94 (-0.85%) | 63.00 | 61.68 - 63.92 | 0.2607 times | Wed 12 June 2024 | 62.47 (-5.38%) | 67.14 | 61.41 - 67.25 | 0.6047 times | Tue 11 June 2024 | 66.02 (5.26%) | 65.85 | 64.41 - 68.80 | 2.2257 times | Mon 10 June 2024 | 62.72 (13.34%) | 56.40 | 55.87 - 64.30 | 2.1797 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 64.92 and 70.84
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 66.23 (3.19%) | 66.15 | 63.60 - 69.52 | 0.8241 times | Fri 21 June 2024 | 64.18 (3.62%) | 62.00 | 60.02 - 67.55 | 1.9353 times | Fri 14 June 2024 | 61.94 (11.93%) | 56.40 | 55.87 - 68.80 | 2.2958 times | Fri 07 June 2024 | 55.34 (12.98%) | 50.25 | 45.00 - 56.20 | 1.5922 times | Fri 31 May 2024 | 48.98 (-3.28%) | 50.49 | 48.10 - 50.95 | 0.5982 times | Fri 24 May 2024 | 50.64 (2.37%) | 50.30 | 50.00 - 52.90 | 0.7093 times | Sat 18 May 2024 | 49.47 (0.51%) | 50.00 | 47.70 - 50.68 | 0.3492 times | Fri 10 May 2024 | 49.22 (-4.67%) | 52.09 | 48.00 - 52.25 | 0.6448 times | Fri 03 May 2024 | 51.63 (-2.42%) | 52.91 | 51.35 - 53.57 | 0.5772 times | Fri 26 April 2024 | 52.91 (-0.13%) | 53.05 | 52.70 - 55.39 | 0.4739 times | Fri 19 April 2024 | 52.98 (-3.9%) | 51.02 | 51.02 - 54.37 | 0.3228 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 55.62 and 80.14
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 66.23 (35.22%) | 50.25 | 45.00 - 69.52 | 0.9437 times | Fri 31 May 2024 | 48.98 (-5.06%) | 51.54 | 47.70 - 52.90 | 0.3644 times | Tue 30 April 2024 | 51.59 (1.98%) | 51.87 | 51.02 - 58.50 | 0.3329 times | Thu 28 March 2024 | 50.59 (-22.87%) | 67.49 | 50.17 - 67.50 | 0.7008 times | Thu 29 February 2024 | 65.59 (11.57%) | 61.72 | 57.05 - 78.47 | 3.2912 times | Wed 31 January 2024 | 58.79 (0%) | 56.00 | 55.00 - 58.79 | 0.3671 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.71 |
| 20 day DMA | 57.34 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.45 | 63.09 |
| 12 day EMA | 61.72 | 60.9 | 60.3 |
| 20 day EMA | 59.27 | 58.54 | 57.95 |
| 35 day EMA | 57 | 56.46 | 56.01 |
| 50 day EMA | 55.01 | 54.55 | 54.16 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.16 | 62.71 |
| 12 day SMA | 62.71 | 61.71 | 60.36 |
| 20 day SMA | 57.34 | 56.54 | 55.86 |
| 35 day SMA | 54.1 | 53.67 | 53.31 |
| 50 day SMA | 53.75 | 53.54 | 53.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.