Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 37.88 and 39.47
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.7 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.95 (2.39%) | 39.99 | 38.40 - 39.99 | 0.2268 times | Thu 18 December 2025 | 38.04 (-2.24%) | 38.02 | 37.87 - 39.03 | 0.7941 times | Wed 17 December 2025 | 38.91 (-1.32%) | 40.00 | 38.52 - 40.00 | 0.7232 times | Tue 16 December 2025 | 39.43 (-1.57%) | 40.05 | 39.11 - 40.27 | 0.4899 times | Mon 15 December 2025 | 40.06 (0.35%) | 41.00 | 39.68 - 41.00 | 0.3635 times | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 0.8732 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 2.2919 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 1.5036 times | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 1.8193 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.9146 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.4565 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 36.85 and 39.98
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.8666 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.4696 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8862 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0295 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 0.9391 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.4278 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.5738 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.771 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.191 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.8455 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.793 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 35.42 and 41.4
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.95 (-9.63%) | 43.85 | 37.87 - 43.85 | 0.2979 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2801 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1929 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6936 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8655 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5104 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2369 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.187 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.969 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7666 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3058 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.38 |
| 35 day DMA | 43.26 |
| 50 day DMA | 44.06 |
| 100 day DMA | 47.81 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.16 | 39.72 |
| 12 day EMA | 40.16 | 40.38 | 40.81 |
| 20 day EMA | 41.16 | 41.39 | 41.74 |
| 35 day EMA | 42.5 | 42.71 | 42.99 |
| 50 day EMA | 43.83 | 44.03 | 44.27 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.27 | 39.64 |
| 12 day SMA | 40.35 | 40.6 | 40.94 |
| 20 day SMA | 41.38 | 41.65 | 41.99 |
| 35 day SMA | 43.26 | 43.45 | 43.66 |
| 50 day SMA | 44.06 | 44.23 | 44.42 |
| 100 day SMA | 47.81 | 48.02 | 48.25 |
| 150 day SMA | 49.04 | 49.09 | 49.14 |
| 200 day SMA | 48.7 | 48.77 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.