Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 27.89 and 29.98
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.42 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (-1.55%) | 27.11 | 27.11 - 29.20 | 0.234 times | Wed 29 April 2026 | 29.12 (1.11%) | 28.85 | 28.56 - 29.89 | 0.7455 times | Tue 28 April 2026 | 28.80 (0.14%) | 28.90 | 28.63 - 29.29 | 0.3043 times | Mon 27 April 2026 | 28.76 (0.52%) | 27.00 | 26.90 - 29.04 | 2.2617 times | Fri 24 April 2026 | 28.61 (-0.38%) | 29.30 | 27.96 - 29.30 | 0.3412 times | Thu 23 April 2026 | 28.72 (-2.48%) | 29.50 | 28.67 - 29.50 | 0.5485 times | Wed 22 April 2026 | 29.45 (2.29%) | 28.70 | 28.61 - 29.90 | 1.9045 times | Tue 21 April 2026 | 28.79 (-1.54%) | 29.30 | 28.00 - 29.54 | 1.6623 times | Mon 20 April 2026 | 29.24 (-0.88%) | 29.01 | 29.01 - 29.99 | 0.7265 times | Fri 17 April 2026 | 29.50 (-1.14%) | 29.58 | 28.63 - 30.79 | 1.2716 times | Thu 16 April 2026 | 29.84 (-0.1%) | 31.10 | 29.69 - 31.10 | 0.6141 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 27.79 and 30.78
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (0.21%) | 27.00 | 26.90 - 29.89 | 0.3155 times | Fri 24 April 2026 | 28.61 (-3.02%) | 29.01 | 27.96 - 29.99 | 0.4612 times | Fri 17 April 2026 | 29.50 (1.34%) | 28.55 | 26.74 - 31.10 | 0.6396 times | Fri 10 April 2026 | 29.11 (22.16%) | 24.01 | 23.47 - 31.41 | 1.0846 times | Thu 02 April 2026 | 23.83 (15.46%) | 18.78 | 18.03 - 24.94 | 2.2711 times | Fri 27 March 2026 | 20.64 (-9.07%) | 23.15 | 20.56 - 23.52 | 1.0775 times | Fri 20 March 2026 | 22.70 (-16.24%) | 27.84 | 22.64 - 27.84 | 1.7183 times | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.4108 times | Fri 06 March 2026 | 27.76 (-6.18%) | 28.00 | 26.75 - 29.00 | 0.2867 times | Fri 27 February 2026 | 29.59 (-9.51%) | 33.19 | 28.31 - 33.50 | 1.7348 times | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.2894 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.59 and 36.5
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 1.3572 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.2555 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 0.9863 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4249 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4377 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3591 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2344 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8428 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0518 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.0505 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5031 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.08 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.44 |
| 100 day DMA | 32.29 |
| 150 day DMA | 36.9 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.93 | 28.83 |
| 12 day EMA | 28.59 | 28.58 | 28.48 |
| 20 day EMA | 28.15 | 28.09 | 27.98 |
| 35 day EMA | 28.29 | 28.27 | 28.22 |
| 50 day EMA | 28.08 | 28.06 | 28.02 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.8 | 28.87 |
| 12 day SMA | 29.11 | 29.13 | 29.12 |
| 20 day SMA | 28.08 | 27.57 | 27.14 |
| 35 day SMA | 26.65 | 26.63 | 26.57 |
| 50 day SMA | 27.44 | 27.48 | 27.59 |
| 100 day SMA | 32.29 | 32.42 | 32.55 |
| 150 day SMA | 36.9 | 37.05 | 37.19 |
| 200 day SMA | 41.04 | 41.16 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.