Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 27.62 and 28.96
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.96 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (-0.38%) | 29.30 | 27.96 - 29.30 | 0.2467 times | Thu 23 April 2026 | 28.72 (-2.48%) | 29.50 | 28.67 - 29.50 | 0.3966 times | Wed 22 April 2026 | 29.45 (2.29%) | 28.70 | 28.61 - 29.90 | 1.377 times | Tue 21 April 2026 | 28.79 (-1.54%) | 29.30 | 28.00 - 29.54 | 1.2018 times | Mon 20 April 2026 | 29.24 (-0.88%) | 29.01 | 29.01 - 29.99 | 0.5253 times | Fri 17 April 2026 | 29.50 (-1.14%) | 29.58 | 28.63 - 30.79 | 0.9194 times | Thu 16 April 2026 | 29.84 (-0.1%) | 31.10 | 29.69 - 31.10 | 0.444 times | Wed 15 April 2026 | 29.87 (3.72%) | 28.80 | 28.80 - 30.45 | 0.8698 times | Mon 13 April 2026 | 28.80 (-1.06%) | 28.55 | 26.74 - 29.06 | 2.9633 times | Fri 10 April 2026 | 29.11 (2.03%) | 30.30 | 28.67 - 30.30 | 1.0562 times | Thu 09 April 2026 | 28.53 (-4.2%) | 29.93 | 28.05 - 31.41 | 1.4856 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 27.27 and 29.3
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (-3.02%) | 29.01 | 27.96 - 29.99 | 0.4624 times | Fri 17 April 2026 | 29.50 (1.34%) | 28.55 | 26.74 - 31.10 | 0.6412 times | Fri 10 April 2026 | 29.11 (22.16%) | 24.01 | 23.47 - 31.41 | 1.0875 times | Thu 02 April 2026 | 23.83 (15.46%) | 18.78 | 18.03 - 24.94 | 2.277 times | Fri 27 March 2026 | 20.64 (-9.07%) | 23.15 | 20.56 - 23.52 | 1.0803 times | Fri 20 March 2026 | 22.70 (-16.24%) | 27.84 | 22.64 - 27.84 | 1.7228 times | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.4118 times | Fri 06 March 2026 | 27.76 (-6.18%) | 28.00 | 26.75 - 29.00 | 0.2875 times | Fri 27 February 2026 | 29.59 (-9.51%) | 33.19 | 28.31 - 33.50 | 1.7393 times | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.2902 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 0.597 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.56 and 36.47
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (54.65%) | 18.50 | 18.50 - 31.41 | 1.2701 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.2682 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 0.9962 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4291 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4421 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3627 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2367 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8513 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0624 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.0812 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5182 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.19 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.52 |
| 50 day DMA | 27.82 |
| 100 day DMA | 32.84 |
| 150 day DMA | 37.49 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.03 | 29.19 |
| 12 day EMA | 28.36 | 28.32 | 28.25 |
| 20 day EMA | 27.8 | 27.72 | 27.61 |
| 35 day EMA | 28.02 | 27.99 | 27.95 |
| 50 day EMA | 28.42 | 28.41 | 28.4 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.14 | 29.36 |
| 12 day SMA | 29.19 | 28.95 | 28.57 |
| 20 day SMA | 26.44 | 26.08 | 25.78 |
| 35 day SMA | 26.52 | 26.55 | 26.58 |
| 50 day SMA | 27.82 | 27.93 | 28.03 |
| 100 day SMA | 32.84 | 32.99 | 33.13 |
| 150 day SMA | 37.49 | 37.64 | 37.78 |
| 200 day SMA | 41.46 | 41.57 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.