Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong Daily Stock price targets for Brisk 544101 are 76.5 and 76.5

Daily Target 176.5
Daily Target 276.5
Daily Target 376.5
Daily Target 476.5
Daily Target 576.5

Daily price and volume Brisk

Date Closing Open Range Volume
Thu 12 February 2026 76.50 (3.36%) 76.50 76.50 - 76.50 0.4 times
Wed 11 February 2026 74.01 (-1.32%) 74.00 74.00 - 74.01 1.2 times
Mon 09 February 2026 75.00 (-0.66%) 75.00 75.00 - 75.00 2 times
Thu 05 February 2026 75.50 (3.42%) 75.50 75.00 - 75.50 1.6 times
Wed 04 February 2026 73.00 (-0.68%) 73.00 73.00 - 73.00 1.2 times
Fri 30 January 2026 73.50 (3.51%) 73.50 73.50 - 73.50 0.8 times
Thu 29 January 2026 71.01 (-5.19%) 71.01 71.01 - 71.01 0.8 times
Wed 28 January 2026 74.90 (-0.13%) 74.90 74.90 - 74.90 0.4 times
Tue 27 January 2026 75.00 (-3.85%) 76.00 74.00 - 76.00 0.8 times
Mon 19 January 2026 78.00 (-1.27%) 77.00 77.00 - 78.00 0.8 times
Mon 12 January 2026 79.00 (-1.25%) 78.00 78.00 - 79.00 0.8 times

 Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 75.25 and 77.75

Weekly Target 173.17
Weekly Target 274.83
Weekly Target 375.666666666667
Weekly Target 477.33
Weekly Target 578.17

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Thu 12 February 2026 76.50 (1.32%) 75.00 74.00 - 76.50 1.0112 times
Thu 05 February 2026 75.50 (2.72%) 73.00 73.00 - 75.50 0.7865 times
Fri 30 January 2026 73.50 (-6.96%) 77.00 71.01 - 78.00 1.0112 times
Mon 12 January 2026 79.00 (-1.25%) 78.00 78.00 - 79.00 0.2247 times
Thu 01 January 2026 80.00 (0%) 82.00 80.00 - 82.00 0.4494 times
Fri 19 December 2025 80.00 (-2.44%) 80.00 79.00 - 86.00 3.0337 times
Fri 05 December 2025 82.00 (-7.4%) 87.00 80.06 - 91.00 1.7978 times
Fri 28 November 2025 88.55 (-9.64%) 95.00 88.55 - 95.00 0.6742 times
Fri 21 November 2025 98.00 (2.08%) 97.01 97.00 - 101.00 0.6742 times
Fri 17 October 2025 96.00 (0%) 96.00 95.00 - 96.00 0.3371 times
Wed 08 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.6742 times

 weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 74.75 and 78.25

Monthly Target 171.83
Monthly Target 274.17
Monthly Target 375.333333333333
Monthly Target 477.67
Monthly Target 578.83

Monthly price and volumes Brisk

Date Closing Open Range Volume
Thu 12 February 2026 76.50 (4.08%) 73.00 73.00 - 76.50 0.7407 times
Fri 30 January 2026 73.50 (-8.13%) 80.00 71.01 - 80.00 0.6019 times
Tue 30 December 2025 80.00 (-9.66%) 87.00 79.00 - 91.00 2.0833 times
Fri 28 November 2025 88.55 (-7.76%) 97.01 88.55 - 101.00 0.5556 times
Fri 17 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.4167 times
Thu 25 September 2025 100.05 (-5.39%) 103.00 94.50 - 111.90 1.8981 times
Wed 20 August 2025 105.75 (6.82%) 97.00 97.00 - 105.75 0.3241 times
Mon 28 July 2025 99.00 (-5.98%) 105.00 99.00 - 106.00 0.9259 times
Mon 30 June 2025 105.30 (-9.22%) 113.00 102.00 - 113.00 1.2963 times
Fri 30 May 2025 116.00 (1.75%) 115.00 110.00 - 122.50 1.1574 times
Tue 29 April 2025 114.00 (14%) 104.80 104.80 - 122.50 1.7593 times

 monthly chart Brisk

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 74.8
12 day DMA 75.45
20 day DMA 78.27
35 day DMA 87.3
50 day DMA 91.15
100 day DMA 101.15
150 day DMA 113.95
200 day DMA 122.34

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1374.4574.67
12 day EMA76.4776.4676.9
20 day EMA79.4279.7380.33
35 day EMA84.5485.0185.66
50 day EMA90.5991.1691.86

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.273.6
12 day SMA75.4575.7476.41
20 day SMA78.2778.8779.92
35 day SMA87.387.8288.49
50 day SMA91.1591.6592.21
100 day SMA101.15101.58102.02
150 day SMA113.95114.45114.93
200 day SMA122.34122.7123.08
Back to top | Use Dark Theme