Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong Daily Stock price targets for Brisk 544101 are 140.05 and 143.95

Daily Target 1136.8
Daily Target 2139.4
Daily Target 3140.7
Daily Target 4143.3
Daily Target 5144.6

Daily price and volume Brisk

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (0%) 138.10 138.10 - 142.00 0.3333 times
Thu 02 May 2024 142.00 (1.79%) 142.00 142.00 - 142.00 0.3333 times
Tue 30 April 2024 139.50 (1.09%) 141.50 139.50 - 141.50 0.5 times
Mon 29 April 2024 138.00 (0.22%) 138.00 137.05 - 138.00 0.5 times
Fri 26 April 2024 137.70 (-0.76%) 138.00 137.70 - 147.00 1.1667 times
Thu 25 April 2024 138.75 (2.02%) 134.25 131.00 - 139.50 3 times
Wed 24 April 2024 136.00 (0.74%) 135.00 134.00 - 136.00 1.6667 times
Tue 23 April 2024 135.00 (0.75%) 136.00 135.00 - 136.00 0.3333 times
Mon 22 April 2024 134.00 (-0.85%) 135.15 134.00 - 135.15 0.8333 times
Fri 19 April 2024 135.15 (0.71%) 133.00 131.00 - 136.00 1.3333 times
Thu 18 April 2024 134.20 (-1.32%) 134.00 133.05 - 136.00 1.1667 times

Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 139.53 and 144.48

Weekly Target 1135.4
Weekly Target 2138.7
Weekly Target 3140.35
Weekly Target 4143.65
Weekly Target 5145.3

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (3.12%) 138.00 137.05 - 142.00 0.1789 times
Fri 26 April 2024 137.70 (1.89%) 135.15 131.00 - 147.00 0.7513 times
Fri 19 April 2024 135.15 (-4.49%) 141.50 131.00 - 141.50 0.5009 times
Fri 12 April 2024 141.50 (-3.74%) 145.50 139.00 - 145.50 0.1968 times
Fri 05 April 2024 147.00 (9.91%) 133.75 133.00 - 150.00 0.4472 times
Thu 28 March 2024 133.75 (-8.39%) 145.00 133.20 - 147.00 0.7513 times
Thu 21 March 2024 146.00 (-1.52%) 147.00 136.00 - 147.00 0.5188 times
Fri 15 March 2024 148.25 (-8.77%) 159.00 146.50 - 159.00 1.7352 times
Thu 07 March 2024 162.50 (3.73%) 163.00 156.50 - 176.00 3.7567 times
Sat 02 March 2024 156.65 (-0.06%) 156.10 150.00 - 157.50 1.1628 times
Fri 23 February 2024 156.75 (-0.48%) 153.20 144.20 - 167.00 2.1288 times

weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 140.05 and 143.95

Monthly Target 1136.8
Monthly Target 2139.4
Monthly Target 3140.7
Monthly Target 4143.3
Monthly Target 5144.6

Monthly price and volumes Brisk

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (1.79%) 142.00 138.10 - 142.00 0.0107 times
Tue 30 April 2024 139.50 (4.3%) 133.75 131.00 - 150.00 0.3004 times
Thu 28 March 2024 133.75 (-13.15%) 151.50 133.20 - 176.00 1.0783 times
Thu 29 February 2024 154.00 (-16.19%) 188.00 144.20 - 191.80 2.1432 times
Wed 31 January 2024 183.75 (0%) 175.00 166.25 - 183.75 1.4673 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Brisk

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 139.84
12 day DMA 137.36
20 day DMA 139.9
35 day DMA 143.62
50 day DMA 147.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA140.26139.39138.09
12 day EMA139.34138.86138.29
20 day EMA140.24140.05139.85
35 day EMA143.7143.8143.91
50 day EMA147.4147.62147.85

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.19137.99
12 day SMA137.36137.11137.07
20 day SMA139.9139.49139.16
35 day SMA143.62144.32144.74
50 day SMA147.36147.63147.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme