Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 67.93 and 72.33
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 75.95 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.25 (-2.43%) | 74.39 | 70.00 - 74.40 | 1.5789 times | Thu 24 September 2026 | 72.00 (2.86%) | 66.65 | 66.65 - 72.00 | 3.1579 times | Wed 23 September 2026 | 70.00 (0.17%) | 70.00 | 70.00 - 70.00 | 0.2632 times | Mon 21 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.2632 times | Wed 16 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.2632 times | Tue 08 September 2026 | 69.88 (4.11%) | 68.87 | 68.87 - 70.00 | 1.0526 times | Mon 07 September 2026 | 67.12 (-5%) | 71.00 | 67.12 - 71.00 | 1.5789 times | Fri 04 September 2026 | 70.65 (3.88%) | 70.60 | 70.60 - 70.65 | 0.7895 times | Thu 03 September 2026 | 68.01 (-4.33%) | 67.55 | 67.55 - 68.01 | 0.5263 times | Tue 01 September 2026 | 71.09 (0%) | 71.08 | 71.08 - 71.09 | 0.5263 times | Fri 28 August 2026 | 71.09 (-0.01%) | 71.09 | 71.09 - 71.09 | 0.5263 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 68.45 and 76.2
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.25 (0.53%) | 69.88 | 66.65 - 74.40 | 1.7857 times | Wed 16 September 2026 | 69.88 (-1.09%) | 71.00 | 67.12 - 71.00 | 0.9821 times | Fri 04 September 2026 | 70.65 (-0.62%) | 71.08 | 67.55 - 71.09 | 0.625 times | Fri 28 August 2026 | 71.09 (-1.94%) | 69.50 | 68.88 - 71.10 | 0.4464 times | Fri 21 August 2026 | 72.50 (-4.59%) | 75.50 | 66.10 - 75.50 | 1.4286 times | Thu 13 August 2026 | 75.99 (-1.31%) | 76.90 | 73.20 - 76.90 | 0.625 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.5357 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.5357 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.1607 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 1.875 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 0.625 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 64.58 and 72.33
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.25 (-1.18%) | 71.08 | 66.65 - 74.40 | 1.434 times | Fri 28 August 2026 | 71.09 (-9.44%) | 78.00 | 66.10 - 78.00 | 1.283 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.5849 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.5283 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1132 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 0.9057 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.7925 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.1698 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.4906 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 1.6981 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.4528 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.72 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.3 |
| 100 day DMA | 79.53 |
| 150 day DMA | 88.84 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.55 | 69.82 |
| 12 day EMA | 70.88 | 71 | 70.82 |
| 20 day EMA | 72.18 | 72.38 | 72.42 |
| 35 day EMA | 73.39 | 73.58 | 73.67 |
| 50 day EMA | 75.34 | 75.55 | 75.69 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.33 | 69.35 |
| 12 day SMA | 70.08 | 70.27 | 70.06 |
| 20 day SMA | 71.72 | 72.13 | 72.48 |
| 35 day SMA | 78.12 | 78.46 | 78.54 |
| 50 day SMA | 76.3 | 76.35 | 76.32 |
| 100 day SMA | 79.53 | 79.83 | 80.06 |
| 150 day SMA | 88.84 | 89.09 | 89.36 |
| 200 day SMA | 98.42 | 98.79 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.