Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong Daily Stock price targets for Brisk 544101 are 78.5 and 78.5

Daily Target 178.5
Daily Target 278.5
Daily Target 378.5
Daily Target 478.5
Daily Target 578.5

Daily price and volume Brisk

Date Closing Open Range Volume
Fri 13 February 2026 78.50 (2.61%) 78.50 78.50 - 78.50 0.8 times
Thu 12 February 2026 76.50 (3.36%) 76.50 76.50 - 76.50 0.4 times
Wed 11 February 2026 74.01 (-1.32%) 74.00 74.00 - 74.01 1.2 times
Mon 09 February 2026 75.00 (-0.66%) 75.00 75.00 - 75.00 2 times
Thu 05 February 2026 75.50 (3.42%) 75.50 75.00 - 75.50 1.6 times
Wed 04 February 2026 73.00 (-0.68%) 73.00 73.00 - 73.00 1.2 times
Fri 30 January 2026 73.50 (3.51%) 73.50 73.50 - 73.50 0.8 times
Thu 29 January 2026 71.01 (-5.19%) 71.01 71.01 - 71.01 0.8 times
Wed 28 January 2026 74.90 (-0.13%) 74.90 74.90 - 74.90 0.4 times
Tue 27 January 2026 75.00 (-3.85%) 76.00 74.00 - 76.00 0.8 times
Mon 19 January 2026 78.00 (-1.27%) 77.00 77.00 - 78.00 0.8 times

 Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 76.25 and 80.75

Weekly Target 172.5
Weekly Target 275.5
Weekly Target 377
Weekly Target 480
Weekly Target 581.5

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Fri 13 February 2026 78.50 (3.97%) 75.00 74.00 - 78.50 1.2088 times
Thu 05 February 2026 75.50 (2.72%) 73.00 73.00 - 75.50 0.7692 times
Fri 30 January 2026 73.50 (-6.96%) 77.00 71.01 - 78.00 0.989 times
Mon 12 January 2026 79.00 (-1.25%) 78.00 78.00 - 79.00 0.2198 times
Thu 01 January 2026 80.00 (0%) 82.00 80.00 - 82.00 0.4396 times
Fri 19 December 2025 80.00 (-2.44%) 80.00 79.00 - 86.00 2.967 times
Fri 05 December 2025 82.00 (-7.4%) 87.00 80.06 - 91.00 1.7582 times
Fri 28 November 2025 88.55 (-9.64%) 95.00 88.55 - 95.00 0.6593 times
Fri 21 November 2025 98.00 (2.08%) 97.01 97.00 - 101.00 0.6593 times
Fri 17 October 2025 96.00 (0%) 96.00 95.00 - 96.00 0.3297 times
Wed 08 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.6593 times

 weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 75.75 and 81.25

Monthly Target 171.17
Monthly Target 274.83
Monthly Target 376.666666666667
Monthly Target 480.33
Monthly Target 582.17

Monthly price and volumes Brisk

Date Closing Open Range Volume
Fri 13 February 2026 78.50 (6.8%) 73.00 73.00 - 78.50 0.8257 times
Fri 30 January 2026 73.50 (-8.13%) 80.00 71.01 - 80.00 0.5963 times
Tue 30 December 2025 80.00 (-9.66%) 87.00 79.00 - 91.00 2.0642 times
Fri 28 November 2025 88.55 (-7.76%) 97.01 88.55 - 101.00 0.5505 times
Fri 17 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.4128 times
Thu 25 September 2025 100.05 (-5.39%) 103.00 94.50 - 111.90 1.8807 times
Wed 20 August 2025 105.75 (6.82%) 97.00 97.00 - 105.75 0.3211 times
Mon 28 July 2025 99.00 (-5.98%) 105.00 99.00 - 106.00 0.9174 times
Mon 30 June 2025 105.30 (-9.22%) 113.00 102.00 - 113.00 1.2844 times
Fri 30 May 2025 116.00 (1.75%) 115.00 110.00 - 122.50 1.1468 times
Tue 29 April 2025 114.00 (14%) 104.80 104.80 - 122.50 1.7431 times

 monthly chart Brisk

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 75.9
12 day DMA 75.33
20 day DMA 77.85
35 day DMA 86.66
50 day DMA 90.74
100 day DMA 100.77
150 day DMA 113.5
200 day DMA 122.01

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2575.1374.45
12 day EMA76.7876.4776.46
20 day EMA79.3279.4179.72
35 day EMA84.2784.6185.09
50 day EMA90.2690.7491.32

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA75.974.874.2
12 day SMA75.3375.4575.74
20 day SMA77.8578.2778.87
35 day SMA86.6687.387.82
50 day SMA90.7491.1591.65
100 day SMA100.77101.15101.58
150 day SMA113.5113.95114.45
200 day SMA122.01122.34122.7
Back to top | Use Dark Theme