Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 78.5 and 78.5
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 78.5 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (2.61%) | 78.50 | 78.50 - 78.50 | 0.8 times | Thu 12 February 2026 | 76.50 (3.36%) | 76.50 | 76.50 - 76.50 | 0.4 times | Wed 11 February 2026 | 74.01 (-1.32%) | 74.00 | 74.00 - 74.01 | 1.2 times | Mon 09 February 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 2 times | Thu 05 February 2026 | 75.50 (3.42%) | 75.50 | 75.00 - 75.50 | 1.6 times | Wed 04 February 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 1.2 times | Fri 30 January 2026 | 73.50 (3.51%) | 73.50 | 73.50 - 73.50 | 0.8 times | Thu 29 January 2026 | 71.01 (-5.19%) | 71.01 | 71.01 - 71.01 | 0.8 times | Wed 28 January 2026 | 74.90 (-0.13%) | 74.90 | 74.90 - 74.90 | 0.4 times | Tue 27 January 2026 | 75.00 (-3.85%) | 76.00 | 74.00 - 76.00 | 0.8 times | Mon 19 January 2026 | 78.00 (-1.27%) | 77.00 | 77.00 - 78.00 | 0.8 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 76.25 and 80.75
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.2088 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 0.7692 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 0.989 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.2198 times | Thu 01 January 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.4396 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 2.967 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.7582 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.6593 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.6593 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.3297 times | Wed 08 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.6593 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 75.75 and 81.25
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (6.8%) | 73.00 | 73.00 - 78.50 | 0.8257 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5963 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0642 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5505 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4128 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8807 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3211 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9174 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2844 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 1.1468 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 1.7431 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.33 |
| 20 day DMA | 77.85 |
| 35 day DMA | 86.66 |
| 50 day DMA | 90.74 |
| 100 day DMA | 100.77 |
| 150 day DMA | 113.5 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.13 | 74.45 |
| 12 day EMA | 76.78 | 76.47 | 76.46 |
| 20 day EMA | 79.32 | 79.41 | 79.72 |
| 35 day EMA | 84.27 | 84.61 | 85.09 |
| 50 day EMA | 90.26 | 90.74 | 91.32 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 74.8 | 74.2 |
| 12 day SMA | 75.33 | 75.45 | 75.74 |
| 20 day SMA | 77.85 | 78.27 | 78.87 |
| 35 day SMA | 86.66 | 87.3 | 87.82 |
| 50 day SMA | 90.74 | 91.15 | 91.65 |
| 100 day SMA | 100.77 | 101.15 | 101.58 |
| 150 day SMA | 113.5 | 113.95 | 114.45 |
| 200 day SMA | 122.01 | 122.34 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.