Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 148.5 and 151.5
| Daily Target 1 | 148 |
| Daily Target 2 | 149 |
| Daily Target 3 | 151 |
| Daily Target 4 | 152 |
| Daily Target 5 | 154 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (0%) | 153.00 | 150.00 - 153.00 | 0.1515 times | Mon 18 November 2024 | 150.00 (-1.32%) | 150.00 | 150.00 - 153.00 | 0.2273 times | Thu 14 November 2024 | 152.00 (3.4%) | 149.00 | 149.00 - 152.00 | 0.0758 times | Wed 13 November 2024 | 147.00 (-5.1%) | 150.00 | 145.00 - 150.00 | 0.1894 times | Tue 12 November 2024 | 154.90 (5.73%) | 149.90 | 144.00 - 154.90 | 0.6061 times | Mon 11 November 2024 | 146.50 (-19.51%) | 184.80 | 145.60 - 184.80 | 1.4773 times | Fri 08 November 2024 | 182.00 (1.82%) | 175.00 | 175.00 - 188.00 | 0.5303 times | Thu 07 November 2024 | 178.75 (-8.17%) | 190.05 | 177.00 - 190.05 | 0.7197 times | Wed 06 November 2024 | 194.65 (3.84%) | 191.00 | 191.00 - 208.50 | 2.5379 times | Tue 05 November 2024 | 187.45 (14.72%) | 166.00 | 166.00 - 192.00 | 3.4848 times | Mon 04 November 2024 | 163.40 (13.47%) | 151.05 | 151.05 - 165.00 | 2.6136 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 148.5 and 151.5
| Weekly Target 1 | 148 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (-1.32%) | 150.00 | 150.00 - 153.00 | 0.2092 times | Thu 14 November 2024 | 152.00 (-16.48%) | 184.80 | 144.00 - 184.80 | 1.2971 times | Fri 08 November 2024 | 182.00 (26.39%) | 151.05 | 151.05 - 208.50 | 5.4603 times | Fri 01 November 2024 | 144.00 (7.46%) | 134.00 | 134.00 - 144.00 | 0.3347 times | Fri 25 October 2024 | 134.00 (-9.46%) | 144.00 | 132.00 - 148.00 | 0.3347 times | Fri 18 October 2024 | 148.00 (1.4%) | 142.00 | 138.25 - 150.50 | 0.3138 times | Fri 11 October 2024 | 145.95 (4.18%) | 142.00 | 136.25 - 149.95 | 0.4603 times | Thu 03 October 2024 | 140.10 (-2.71%) | 146.00 | 140.10 - 146.00 | 0.272 times | Fri 27 September 2024 | 144.00 (6.16%) | 141.00 | 138.00 - 151.00 | 0.523 times | Fri 20 September 2024 | 135.65 (-8.96%) | 149.00 | 135.00 - 151.00 | 0.795 times | Fri 13 September 2024 | 149.00 (13.7%) | 134.00 | 132.00 - 150.00 | 0.8577 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 146.5 and 212
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (7.91%) | 143.00 | 143.00 - 208.50 | 1.5889 times | Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.3678 times | Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 0.5328 times | Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.2122 times | Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.2452 times | Fri 28 June 2024 | 130.00 (4.84%) | 124.00 | 119.50 - 140.00 | 0.3017 times | Fri 31 May 2024 | 124.00 (-11.11%) | 142.00 | 118.80 - 149.00 | 0.5611 times | Tue 30 April 2024 | 139.50 (4.3%) | 133.75 | 131.00 - 150.00 | 0.5281 times | Thu 28 March 2024 | 133.75 (-13.15%) | 151.50 | 133.20 - 176.00 | 1.8953 times | Thu 29 February 2024 | 154.00 (-16.19%) | 188.00 | 144.20 - 191.80 | 3.7671 times | Wed 31 January 2024 | 183.75 (0%) | 175.00 | 166.25 - 183.75 | 2.579 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 162.55 |
| 20 day DMA | 153.23 |
| 35 day DMA | 148.6 |
| 50 day DMA | 145.81 |
| 100 day DMA | 140.72 |
| 150 day DMA | 142.04 |
| 200 day DMA |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 153.82 | 155.73 |
| 12 day EMA | 155.28 | 156.24 | 157.38 |
| 20 day EMA | 153.85 | 154.26 | 154.71 |
| 35 day EMA | 150.33 | 150.35 | 150.37 |
| 50 day EMA | 145.57 | 145.39 | 145.2 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.08 | 156.48 |
| 12 day SMA | 162.55 | 161.64 | 160.93 |
| 20 day SMA | 153.23 | 152.83 | 152.53 |
| 35 day SMA | 148.6 | 148.44 | 148.41 |
| 50 day SMA | 145.81 | 145.53 | 145.19 |
| 100 day SMA | 140.72 | 140.69 | 140.65 |
| 150 day SMA | 142.04 | 142.07 | 142.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.