Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.1961 times | Fri 19 December 2025 | 80.00 (-1.23%) | 79.10 | 79.00 - 86.00 | 3.5294 times | Wed 17 December 2025 | 81.00 (-4.71%) | 82.00 | 80.00 - 82.00 | 0.7843 times | Mon 08 December 2025 | 85.00 (3.66%) | 80.00 | 79.00 - 85.00 | 0.9804 times | Fri 05 December 2025 | 82.00 (-1.2%) | 90.00 | 80.06 - 91.00 | 1.3725 times | Thu 04 December 2025 | 83.00 (-4.6%) | 84.00 | 82.00 - 88.50 | 1.5686 times | Wed 03 December 2025 | 87.00 (-1.75%) | 87.00 | 87.00 - 87.00 | 0.1961 times | Fri 28 November 2025 | 88.55 (-6.79%) | 92.55 | 88.55 - 92.55 | 0.9804 times | Mon 24 November 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.1961 times | Fri 21 November 2025 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 0.1961 times | Thu 13 November 2025 | 101.00 (4.12%) | 100.00 | 100.00 - 101.00 | 0.3922 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.099 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 2.6733 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.5842 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.5941 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.5941 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.297 times | Wed 08 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.5941 times | Thu 25 September 2025 | 100.05 (-7.79%) | 110.00 | 100.00 - 111.90 | 0.5941 times | Fri 19 September 2025 | 108.50 (11.28%) | 99.00 | 94.50 - 108.50 | 2.7723 times | Wed 10 September 2025 | 97.50 (-3.94%) | 100.00 | 97.50 - 100.00 | 0.198 times | Fri 05 September 2025 | 101.50 (-4.02%) | 103.00 | 100.00 - 103.00 | 0.495 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 74.5 and 86.5
| Monthly Target 1 | 72 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 96 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.00 (-7.4%) | 87.00 | 79.00 - 91.00 | 1.0837 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.2956 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.2217 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.0099 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.1724 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.4926 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 0.6897 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 0.6158 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 0.936 times | Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 4.4828 times | Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 1.7241 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 88.3 |
| 20 day DMA | 93.04 |
| 35 day DMA | 96.33 |
| 50 day DMA | 99.16 |
| 100 day DMA | 107.27 |
| 150 day DMA | 119.96 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.92 | 84.38 |
| 12 day EMA | 86.89 | 87.78 | 89.19 |
| 20 day EMA | 90.54 | 91.44 | 92.64 |
| 35 day EMA | 95.16 | 95.94 | 96.88 |
| 50 day EMA | 99.01 | 99.7 | 100.5 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.2 | 83.6 |
| 12 day SMA | 88.3 | 89.46 | 90.8 |
| 20 day SMA | 93.04 | 94.36 | 95.41 |
| 35 day SMA | 96.33 | 96.89 | 97.43 |
| 50 day SMA | 99.16 | 99.84 | 100.54 |
| 100 day SMA | 107.27 | 107.81 | 108.34 |
| 150 day SMA | 119.96 | 120.41 | 120.89 |
| 200 day SMA | 126.35 | 126.61 | 126.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.