Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 108.5 and 109.5
| Daily Target 1 | 108.33 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 109.33333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.33 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.00 (-1.8%) | 110.00 | 109.00 - 110.00 | 0.7407 times |
| Fri 06 June 2025 | 111.00 (-1.77%) | 111.00 | 111.00 - 111.00 | 0.3704 times |
| Wed 04 June 2025 | 113.00 (-2.59%) | 113.00 | 113.00 - 113.00 | 0.3704 times |
| Fri 30 May 2025 | 116.00 (0.87%) | 118.50 | 116.00 - 118.50 | 1.1111 times |
| Thu 29 May 2025 | 115.00 (-2.34%) | 115.00 | 112.00 - 115.00 | 1.1111 times |
| Wed 28 May 2025 | 117.75 (-3.88%) | 120.00 | 116.00 - 121.50 | 3.3333 times |
| Tue 27 May 2025 | 122.50 (2.51%) | 122.50 | 122.50 - 122.50 | 0.3704 times |
| Thu 22 May 2025 | 119.50 (3.02%) | 119.50 | 119.50 - 119.50 | 1.1111 times |
| Wed 21 May 2025 | 116.00 (2.65%) | 110.00 | 110.00 - 116.00 | 1.1111 times |
| Mon 12 May 2025 | 113.00 (0.89%) | 113.00 | 113.00 - 113.00 | 0.3704 times |
| Thu 08 May 2025 | 112.00 (-2.61%) | 112.00 | 112.00 - 112.00 | 0.3704 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 108.5 and 109.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.00 (-1.8%) | 110.00 | 109.00 - 110.00 | 0.1064 times |
| Fri 06 June 2025 | 111.00 (-4.31%) | 113.00 | 111.00 - 113.00 | 0.1064 times |
| Fri 30 May 2025 | 116.00 (-2.93%) | 122.50 | 112.00 - 122.50 | 0.8511 times |
| Thu 22 May 2025 | 119.50 (6.7%) | 113.00 | 110.00 - 119.50 | 0.3723 times |
| Thu 08 May 2025 | 112.00 (-0.88%) | 110.00 | 110.00 - 119.00 | 0.4787 times |
| Fri 25 April 2025 | 113.00 (-3%) | 116.00 | 113.00 - 122.50 | 0.3723 times |
| Thu 17 April 2025 | 116.50 (11.16%) | 104.80 | 104.80 - 118.00 | 1.2234 times |
| Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0532 times |
| Fri 28 March 2025 | 100.00 (-10.71%) | 115.25 | 99.50 - 115.25 | 1.2234 times |
| Fri 21 March 2025 | 112.00 (-2.61%) | 106.60 | 103.50 - 115.00 | 5.2128 times |
| Thu 13 March 2025 | 115.00 (4.45%) | 110.00 | 102.00 - 119.75 | 2.1277 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 107 and 111
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.00 (-6.03%) | 113.00 | 109.00 - 113.00 | 0.0375 times |
| Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 0.2341 times |
| Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 0.3558 times |
| Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 1.7041 times |
| Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 0.6554 times |
| Fri 31 January 2025 | 138.15 (-10.58%) | 151.00 | 130.00 - 155.00 | 1.133 times |
| Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 0.7116 times |
| Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 3.3801 times |
| Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.7303 times |
| Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 1.0581 times |
| Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.4213 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 114.98 |
| 20 day DMA | 115.06 |
| 35 day DMA | 112.3 |
| 50 day DMA | 114.18 |
| 100 day DMA | 129.29 |
| 150 day DMA | 134.97 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 113.98 | 115.47 |
| 12 day EMA | 113.92 | 114.82 | 115.51 |
| 20 day EMA | 114.11 | 114.65 | 115.03 |
| 35 day EMA | 115.32 | 115.69 | 115.97 |
| 50 day EMA | 115.51 | 115.78 | 115.98 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 114.55 | 116.85 |
| 12 day SMA | 114.98 | 115.4 | 115.9 |
| 20 day SMA | 115.06 | 114.85 | 114.3 |
| 35 day SMA | 112.3 | 112.4 | 112.46 |
| 50 day SMA | 114.18 | 114.62 | 115.03 |
| 100 day SMA | 129.29 | 129.63 | 129.99 |
| 150 day SMA | 134.97 | 135.12 | 135.26 |
| 200 day SMA | 134.98 | 135.17 | 135.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.