Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 104.8 and 104.8
| Daily Target 1 | 104.8 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 104.8 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.082 times |
| Fri 28 March 2025 | 100.00 (-4.76%) | 100.50 | 99.50 - 100.50 | 0.3279 times |
| Wed 26 March 2025 | 105.00 (-1.87%) | 103.05 | 103.05 - 105.00 | 0.3279 times |
| Tue 25 March 2025 | 107.00 (-0.6%) | 109.00 | 107.00 - 109.00 | 0.1639 times |
| Mon 24 March 2025 | 107.65 (-3.88%) | 115.25 | 106.50 - 115.25 | 1.0656 times |
| Fri 21 March 2025 | 112.00 (-1.19%) | 112.00 | 112.00 - 112.00 | 0.4918 times |
| Thu 20 March 2025 | 113.35 (3.99%) | 112.00 | 112.00 - 115.00 | 0.2459 times |
| Wed 19 March 2025 | 109.00 (2.3%) | 106.00 | 106.00 - 110.95 | 0.4918 times |
| Tue 18 March 2025 | 106.55 (2.65%) | 103.90 | 103.90 - 106.75 | 0.4918 times |
| Mon 17 March 2025 | 103.80 (-9.74%) | 106.60 | 103.50 - 106.95 | 6.3115 times |
| Thu 13 March 2025 | 115.00 (2.68%) | 110.00 | 106.00 - 115.00 | 0.9836 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 104.8 and 104.8
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0364 times |
| Fri 28 March 2025 | 100.00 (-10.71%) | 115.25 | 99.50 - 115.25 | 0.8364 times |
| Fri 21 March 2025 | 112.00 (-2.61%) | 106.60 | 103.50 - 115.00 | 3.5636 times |
| Thu 13 March 2025 | 115.00 (4.45%) | 110.00 | 102.00 - 119.75 | 1.4545 times |
| Fri 07 March 2025 | 110.10 (-6.69%) | 114.05 | 110.10 - 119.40 | 0.7636 times |
| Fri 28 February 2025 | 118.00 (-1.67%) | 118.00 | 111.25 - 120.50 | 0.7636 times |
| Fri 21 February 2025 | 120.00 (-2.44%) | 121.05 | 112.00 - 121.05 | 0.7273 times |
| Fri 14 February 2025 | 123.00 (-6.46%) | 131.50 | 123.00 - 131.50 | 0.5455 times |
| Fri 07 February 2025 | 131.50 (-4.81%) | 134.00 | 129.00 - 136.00 | 0.5091 times |
| Fri 31 January 2025 | 138.15 (-6.53%) | 147.95 | 138.00 - 148.00 | 0.8 times |
| Fri 24 January 2025 | 147.80 (5.61%) | 142.30 | 136.00 - 149.00 | 1.0545 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 104.8 and 104.8
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0091 times |
| Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 1.6561 times |
| Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 0.6369 times |
| Fri 31 January 2025 | 138.15 (-10.58%) | 151.00 | 130.00 - 155.00 | 1.101 times |
| Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 0.6915 times |
| Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 3.2848 times |
| Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.7097 times |
| Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 1.0282 times |
| Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.4095 times |
| Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.4732 times |
| Fri 28 June 2024 | 130.00 (4.84%) | 124.00 | 119.50 - 140.00 | 0.5823 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 108.01 |
| 20 day DMA | 110.19 |
| 35 day DMA | 116.28 |
| 50 day DMA | 123.74 |
| 100 day DMA | 136.97 |
| 150 day DMA | 137.91 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 105.06 | 107.59 |
| 12 day EMA | 107.71 | 108.24 | 109.74 |
| 20 day EMA | 110.72 | 111.34 | 112.53 |
| 35 day EMA | 117.22 | 117.95 | 119.01 |
| 50 day EMA | 123.7 | 124.47 | 125.47 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 106.33 | 109 |
| 12 day SMA | 108.01 | 108.78 | 109.53 |
| 20 day SMA | 110.19 | 110.9 | 111.8 |
| 35 day SMA | 116.28 | 117.14 | 118.23 |
| 50 day SMA | 123.74 | 124.54 | 125.54 |
| 100 day SMA | 136.97 | 137.3 | 137.78 |
| 150 day SMA | 137.91 | 138.12 | 138.42 |
| 200 day SMA | 137.79 | 137.95 | 138.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.