Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong Daily Stock price targets for Nifitetf 544102 are 325.72 and 332.12

Daily Target 1324.34
Daily Target 2327.09
Daily Target 3330.74
Daily Target 4333.49
Daily Target 5337.14

Daily price and volume Nifitetf

Date Closing Open Range Volume
Fri 03 May 2024 329.84 (-0.99%) 333.90 327.99 - 334.39 1.171 times
Thu 02 May 2024 333.15 (-0.15%) 338.00 330.67 - 338.00 5.9587 times
Tue 30 April 2024 333.64 (-1.07%) 335.75 333.00 - 337.35 0.4839 times
Mon 29 April 2024 337.24 (-0.45%) 337.21 336.15 - 337.94 0.1988 times
Fri 26 April 2024 338.76 (0.08%) 338.50 336.60 - 342.45 0.3819 times
Thu 25 April 2024 338.50 (0.69%) 358.00 333.17 - 358.00 0.1761 times
Wed 24 April 2024 336.19 (0.36%) 350.09 335.00 - 350.09 0.1692 times
Mon 22 April 2024 335.00 (0.07%) 335.00 335.00 - 335.00 0.0017 times
Fri 19 April 2024 334.75 (-0.15%) 336.00 330.00 - 336.00 0.3418 times
Thu 18 April 2024 335.24 (-1.72%) 341.00 334.63 - 341.00 1.1169 times
Tue 16 April 2024 341.12 (-2.51%) 342.91 335.90 - 349.00 1.2059 times

Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 323.91 and 333.92

Weekly Target 1321.93
Weekly Target 2325.89
Weekly Target 3331.94333333333
Weekly Target 4335.9
Weekly Target 5341.95

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Fri 03 May 2024 329.84 (-2.63%) 337.21 327.99 - 338.00 5.2517 times
Fri 26 April 2024 338.76 (1.2%) 335.00 333.17 - 358.00 0.49 times
Fri 19 April 2024 334.75 (-4.85%) 350.00 330.00 - 352.04 1.9401 times
Fri 12 April 2024 351.80 (-0.8%) 356.90 349.03 - 358.00 1.1365 times
Fri 05 April 2024 354.65 (0.76%) 355.67 348.49 - 357.32 0.3898 times
Thu 28 March 2024 351.98 (0.02%) 352.00 346.69 - 353.21 0.4226 times
Fri 22 March 2024 351.91 (-6.24%) 372.00 351.91 - 372.00 0.1747 times
Thu 14 March 2024 375.34 (0.9%) 371.10 368.14 - 375.34 0.0217 times
Thu 07 March 2024 372.00 (-0.98%) 375.10 363.00 - 375.34 0.0539 times
Mon 26 February 2024 375.68 (-2.25%) 378.00 373.93 - 378.89 0.119 times
Fri 23 February 2024 384.34 (0.12%) 382.10 371.57 - 385.00 0.2573 times

weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 323.91 and 333.92

Monthly Target 1321.93
Monthly Target 2325.89
Monthly Target 3331.94333333333
Monthly Target 4335.9
Monthly Target 5341.95

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 03 May 2024 329.84 (-1.14%) 338.00 327.99 - 338.00 1.6337 times
Tue 30 April 2024 333.64 (-5.21%) 355.67 330.00 - 358.00 1.505 times
Thu 28 March 2024 351.98 (-6.31%) 375.10 346.69 - 375.34 0.2294 times
Mon 26 February 2024 375.68 (0%) 365.10 355.00 - 392.00 0.6319 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Nifitetf

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 334.53
12 day DMA 336.94
20 day DMA 343.69
35 day DMA 351.91
50 day DMA 360.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA333.56335.42336.55
12 day EMA337.88339.34340.47
20 day EMA342.59343.93345.06
35 day EMA350.96352.2353.32
50 day EMA359.08360.27361.38

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA334.53336.26336.87
12 day SMA336.94338.77340.59
20 day SMA343.69344.69345.63
35 day SMA351.91353.22354.69
50 day SMA360.23361.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme