Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 303.17 and 306.06
| Daily Target 1 | 300.76 |
| Daily Target 2 | 302.68 |
| Daily Target 3 | 303.64666666667 |
| Daily Target 4 | 305.57 |
| Daily Target 5 | 306.54 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 304.61 (-0.3%) | 301.72 | 301.72 - 304.61 | 1.1111 times | Tue 19 May 2026 | 305.52 (2.92%) | 307.45 | 305.15 - 309.00 | 1.1111 times | Mon 18 May 2026 | 296.86 (3.65%) | 295.40 | 295.00 - 296.86 | 0.155 times | Thu 14 May 2026 | 286.40 (-3.24%) | 289.90 | 286.40 - 290.00 | 0.2455 times | Tue 12 May 2026 | 296.00 (-4.11%) | 304.00 | 295.50 - 304.00 | 4.8837 times | Mon 11 May 2026 | 308.70 (0.61%) | 307.00 | 307.00 - 308.70 | 0.0388 times | Fri 08 May 2026 | 306.82 (1.45%) | 306.82 | 306.82 - 306.82 | 0.0258 times | Thu 07 May 2026 | 302.44 (-1.16%) | 306.00 | 302.44 - 306.00 | 0.4651 times | Wed 06 May 2026 | 306.00 (1.06%) | 306.00 | 306.00 - 306.00 | 0.2713 times | Mon 04 May 2026 | 302.80 (-1.67%) | 307.95 | 302.44 - 307.95 | 1.6925 times | Thu 30 April 2026 | 307.95 (0.31%) | 307.00 | 307.00 - 309.54 | 0.5426 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 303.17 and 306.06
| Weekly Target 1 | 300.76 |
| Weekly Target 2 | 302.68 |
| Weekly Target 3 | 303.64666666667 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 306.54 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 304.61 (-0.3%) | 301.72 | 301.72 - 304.61 | 0.2823 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.3217 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 1.3132 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.6238 times | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 2.1668 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 1.566 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0689 times | Fri 10 April 2026 | 324.78 (5.19%) | 307.13 | 301.14 - 334.40 | 0.6829 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.2232 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 2.7511 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.4005 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 284.21 and 306.81
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 291.01 |
| Monthly Target 3 | 300.00333333333 |
| Monthly Target 4 | 313.61 |
| Monthly Target 5 | 322.6 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 304.61 (-1.08%) | 307.95 | 286.40 - 309.00 | 0.3957 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6682 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1074 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8508 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1595 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1968 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.8646 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.9944 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.0834 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.679 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.9347 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 302.59 |
| 20 day DMA | 308.49 |
| 35 day DMA | 310.48 |
| 50 day DMA | 316.41 |
| 100 day DMA | 345.59 |
| 150 day DMA | 355.46 |
| 200 day DMA | 365.58 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.57 | 300.05 | 297.31 |
| 12 day EMA | 303.33 | 303.1 | 302.66 |
| 20 day EMA | 306.92 | 307.16 | 307.33 |
| 35 day EMA | 314.17 | 314.73 | 315.27 |
| 50 day EMA | 320.92 | 321.59 | 322.25 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 298.7 | 298.96 |
| 12 day SMA | 302.59 | 302.6 | 302.65 |
| 20 day SMA | 308.49 | 309.57 | 310.34 |
| 35 day SMA | 310.48 | 310.7 | 310.94 |
| 50 day SMA | 316.41 | 317.92 | 319.39 |
| 100 day SMA | 345.59 | 346.13 | 346.65 |
| 150 day SMA | 355.46 | 355.76 | 356 |
| 200 day SMA | 365.58 | 366.32 | 367 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.