Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 397.79 and 403.26
| Daily Target 1 | 393.94 |
| Daily Target 2 | 396.17 |
| Daily Target 3 | 399.41 |
| Daily Target 4 | 401.64 |
| Daily Target 5 | 404.88 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.2309 times | Fri 05 December 2025 | 403.30 (2.81%) | 398.67 | 398.67 - 403.35 | 0.7183 times | Wed 03 December 2025 | 392.26 (1.99%) | 392.26 | 392.26 - 392.26 | 0.5131 times | Tue 25 November 2025 | 384.62 (-0.41%) | 381.04 | 381.04 - 384.62 | 0.1129 times | Thu 20 November 2025 | 386.19 (2.41%) | 384.38 | 384.38 - 386.19 | 0.6414 times | Fri 14 November 2025 | 377.12 (-0.68%) | 378.98 | 374.50 - 378.98 | 1.1339 times | Thu 13 November 2025 | 379.69 (4.37%) | 381.72 | 378.98 - 381.72 | 6.1006 times | Fri 07 November 2025 | 363.78 (-3.07%) | 363.35 | 363.35 - 365.72 | 0.2822 times | Mon 27 October 2025 | 375.30 (0.48%) | 379.70 | 375.30 - 379.70 | 0.2258 times | Thu 23 October 2025 | 373.49 (2.33%) | 374.00 | 373.35 - 374.00 | 0.041 times | Tue 21 October 2025 | 365.00 (0.34%) | 365.00 | 365.00 - 365.00 | 0.0359 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 397.79 and 403.26
| Weekly Target 1 | 393.94 |
| Weekly Target 2 | 396.17 |
| Weekly Target 3 | 399.41 |
| Weekly Target 4 | 401.64 |
| Weekly Target 5 | 404.88 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.0765 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.4453 times | Thu 20 November 2025 | 386.19 (2.41%) | 384.38 | 384.38 - 386.19 | 0.2124 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 2.3963 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.1683 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 0.554 times | Fri 17 October 2025 | 361.67 (-1.81%) | 366.28 | 361.67 - 366.28 | 0.1156 times | Fri 10 October 2025 | 368.32 (5.05%) | 353.34 | 353.34 - 368.32 | 0.5982 times | Fri 03 October 2025 | 350.63 (0.67%) | 349.50 | 344.23 - 351.01 | 3.4109 times | Fri 26 September 2025 | 348.28 (-7.1%) | 367.99 | 347.80 - 369.36 | 2.0224 times | Fri 19 September 2025 | 374.91 (0.82%) | 371.59 | 369.55 - 374.91 | 0.1292 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 395.33 and 406.42
| Monthly Target 1 | 386.91 |
| Monthly Target 2 | 392.66 |
| Monthly Target 3 | 398.00333333333 |
| Monthly Target 4 | 403.75 |
| Monthly Target 5 | 409.09 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (3.58%) | 392.26 | 392.26 - 403.35 | 0.1032 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.5837 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7043 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.4756 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.1892 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.0785 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.1917 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6333 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.1548 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.8857 times | Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.7311 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 392.95 |
| 12 day DMA | 380.24 |
| 20 day DMA | 370.62 |
| 35 day DMA | 367.86 |
| 50 day DMA | 365.91 |
| 100 day DMA | 369.57 |
| 150 day DMA | 385.81 |
| 200 day DMA | 397.74 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.13 | 390.49 | 384.08 |
| 12 day EMA | 383.15 | 380.38 | 376.21 |
| 20 day EMA | 376.99 | 374.74 | 371.73 |
| 35 day EMA | 371.67 | 370.1 | 368.15 |
| 50 day EMA | 368.63 | 367.42 | 365.96 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.95 | 388.7 | 383.98 |
| 12 day SMA | 380.24 | 377.18 | 374.01 |
| 20 day SMA | 370.62 | 368.12 | 365.79 |
| 35 day SMA | 367.86 | 367 | 366.14 |
| 50 day SMA | 365.91 | 365.26 | 364.5 |
| 100 day SMA | 369.57 | 369.44 | 369.14 |
| 150 day SMA | 385.81 | 386.2 | 386.62 |
| 200 day SMA | 397.74 | 397.89 | 398.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.