Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 392.02 and 397.64
| Daily Target 1 | 391.08 |
| Daily Target 2 | 392.96 |
| Daily Target 3 | 396.70333333333 |
| Daily Target 4 | 398.58 |
| Daily Target 5 | 402.32 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.83 (2.92%) | 397.59 | 394.83 - 400.45 | 0.0905 times |
| Fri 30 May 2025 | 383.62 (0.93%) | 383.62 | 383.62 - 383.62 | 0.0724 times |
| Fri 23 May 2025 | 380.07 (0.07%) | 386.86 | 380.06 - 386.86 | 0.7419 times |
| Thu 22 May 2025 | 379.81 (-1.82%) | 379.69 | 378.85 - 379.81 | 0.199 times |
| Mon 19 May 2025 | 386.87 (-0.73%) | 386.36 | 386.36 - 386.87 | 0.0121 times |
| Thu 15 May 2025 | 389.72 (0.7%) | 386.00 | 386.00 - 389.72 | 0.38 times |
| Wed 14 May 2025 | 387.00 (1.25%) | 387.00 | 387.00 - 387.00 | 0.006 times |
| Tue 13 May 2025 | 382.22 (-1.7%) | 393.62 | 382.09 - 393.62 | 0.6031 times |
| Mon 12 May 2025 | 388.82 (5.95%) | 371.35 | 371.35 - 390.63 | 7.889 times |
| Fri 09 May 2025 | 367.00 (-0.38%) | 367.00 | 367.00 - 367.00 | 0.006 times |
| Thu 08 May 2025 | 368.40 (0.89%) | 368.40 | 368.40 - 368.40 | 0.1508 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 392.02 and 397.64
| Weekly Target 1 | 391.08 |
| Weekly Target 2 | 392.96 |
| Weekly Target 3 | 396.70333333333 |
| Weekly Target 4 | 398.58 |
| Weekly Target 5 | 402.32 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.83 (2.92%) | 397.59 | 394.83 - 400.45 | 0.0303 times |
| Fri 30 May 2025 | 383.62 (0.93%) | 383.62 | 383.62 - 383.62 | 0.0242 times |
| Fri 23 May 2025 | 380.07 (-2.48%) | 386.36 | 378.85 - 386.87 | 0.319 times |
| Thu 15 May 2025 | 389.72 (6.19%) | 371.35 | 371.35 - 393.62 | 2.9719 times |
| Fri 09 May 2025 | 367.00 (0.51%) | 368.40 | 367.00 - 368.40 | 0.0525 times |
| Fri 02 May 2025 | 365.14 (-0.24%) | 364.56 | 360.00 - 370.00 | 0.7672 times |
| Fri 25 April 2025 | 366.02 (7.36%) | 347.00 | 344.21 - 366.02 | 3.8017 times |
| Thu 17 April 2025 | 340.92 (2.38%) | 339.34 | 333.96 - 340.92 | 0.1777 times |
| Fri 11 April 2025 | 333.00 (-2.57%) | 338.05 | 326.54 - 344.67 | 0.8258 times |
| Fri 04 April 2025 | 341.80 (-8.85%) | 372.55 | 341.80 - 372.55 | 1.0297 times |
| Fri 28 March 2025 | 375.00 (0.54%) | 385.67 | 375.00 - 385.67 | 1.6455 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 392.02 and 397.64
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 392.96 |
| Monthly Target 3 | 396.70333333333 |
| Monthly Target 4 | 398.58 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.83 (2.92%) | 397.59 | 394.83 - 400.45 | 0.0068 times |
| Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.7877 times |
| Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.4362 times |
| Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 1.1016 times |
| Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.9093 times |
| Thu 30 January 2025 | 434.26 (-1.88%) | 438.95 | 426.60 - 482.00 | 0.2878 times |
| Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.7422 times |
| Thu 28 November 2024 | 437.32 (6.2%) | 412.59 | 407.61 - 450.17 | 1.8623 times |
| Thu 31 October 2024 | 411.79 (-2.91%) | 420.00 | 411.32 - 436.70 | 0.6846 times |
| Mon 30 September 2024 | 424.12 (-1.13%) | 430.50 | 420.00 - 450.05 | 2.1816 times |
| Thu 29 August 2024 | 428.98 (4.37%) | 407.90 | 386.00 - 432.17 | 2.3262 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 385.04 |
| 12 day DMA | 381.13 |
| 20 day DMA | 370.47 |
| 35 day DMA | 367.19 |
| 50 day DMA | 376.14 |
| 100 day DMA | 407.79 |
| 150 day DMA | 412.31 |
| 200 day DMA | 399.21 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.6 | 382.49 | 381.93 |
| 12 day EMA | 380.62 | 378.04 | 377.03 |
| 20 day EMA | 376.63 | 374.71 | 373.77 |
| 35 day EMA | 378.97 | 378.04 | 377.71 |
| 50 day EMA | 381.5 | 380.96 | 380.85 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.04 | 384.02 | 384.69 |
| 12 day SMA | 381.13 | 378.89 | 377.37 |
| 20 day SMA | 370.47 | 367.71 | 365.18 |
| 35 day SMA | 367.19 | 366.48 | 366.44 |
| 50 day SMA | 376.14 | 376.68 | 377.52 |
| 100 day SMA | 407.79 | 407.97 | 408.25 |
| 150 day SMA | 412.31 | 412.45 | 412.66 |
| 200 day SMA | 399.21 | 398.9 | 398.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.