Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 336.74 and 337.27
| Daily Target 1 | 336.65 |
| Daily Target 2 | 336.82 |
| Daily Target 3 | 337.17666666667 |
| Daily Target 4 | 337.35 |
| Daily Target 5 | 337.71 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (-1.23%) | 337.53 | 337.00 - 337.53 | 0.0182 times | Thu 12 November 2026 | 341.18 (0.01%) | 339.99 | 337.30 - 341.18 | 3.531 times | Wed 11 November 2026 | 341.13 (0.44%) | 341.30 | 338.00 - 341.30 | 0.2007 times | Mon 09 November 2026 | 339.63 (-1.11%) | 343.00 | 339.62 - 343.00 | 4.2883 times | Fri 30 October 2026 | 343.43 (2.64%) | 341.30 | 341.30 - 345.55 | 0.146 times | Thu 29 October 2026 | 334.61 (2.38%) | 336.50 | 334.61 - 336.50 | 0.0912 times | Wed 28 October 2026 | 326.84 (-3.61%) | 334.37 | 326.84 - 334.37 | 0.0182 times | Tue 27 October 2026 | 339.08 (0.83%) | 335.73 | 333.56 - 339.08 | 0.0274 times | Mon 26 October 2026 | 336.28 (-0.51%) | 334.94 | 331.53 - 336.28 | 0.1642 times | Fri 23 October 2026 | 338.00 (-0.11%) | 338.04 | 338.00 - 344.71 | 1.5146 times | Thu 22 October 2026 | 338.38 (-0.96%) | 342.00 | 334.78 - 343.35 | 1.3047 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 334 and 340
| Weekly Target 1 | 333 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 345 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (-1.87%) | 343.00 | 337.00 - 343.00 | 2.664 times | Fri 30 October 2026 | 343.43 (1.61%) | 334.94 | 326.84 - 345.55 | 0.1482 times | Fri 23 October 2026 | 338.00 (4.32%) | 336.50 | 334.78 - 344.71 | 1.1128 times | Thu 15 October 2026 | 324.00 (9.83%) | 299.31 | 299.31 - 324.00 | 0.1421 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 1.6662 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 1.4847 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 1.6148 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.4506 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.2298 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.4868 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 1.3849 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 334 and 340
| Monthly Target 1 | 333 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 345 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (-1.87%) | 343.00 | 337.00 - 343.00 | 0.4327 times | Fri 30 October 2026 | 343.43 (15.24%) | 294.32 | 291.03 - 345.55 | 0.3168 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.6989 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.1638 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.1566 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.2877 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4602 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6419 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.0637 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.7778 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1532 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 340.47 |
| 12 day DMA | 338.1 |
| 20 day DMA | 326.06 |
| 35 day DMA | 321.79 |
| 50 day DMA | 322.61 |
| 100 day DMA | 313.06 |
| 150 day DMA | 326.55 |
| 200 day DMA | 336.12 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.75 | 339.62 | 338.84 |
| 12 day EMA | 334.93 | 334.55 | 333.35 |
| 20 day EMA | 330.45 | 329.76 | 328.56 |
| 35 day EMA | 326.49 | 325.87 | 324.97 |
| 50 day EMA | 322.93 | 322.36 | 321.59 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.47 | 340 | 337.13 |
| 12 day SMA | 338.1 | 338.06 | 336.63 |
| 20 day SMA | 326.06 | 324.39 | 322.63 |
| 35 day SMA | 321.79 | 321.34 | 320.81 |
| 50 day SMA | 322.61 | 322.07 | 321.22 |
| 100 day SMA | 313.06 | 313 | 312.84 |
| 150 day SMA | 326.55 | 326.72 | 326.88 |
| 200 day SMA | 336.12 | 336.36 | 336.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.