Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 366.5 and 388.5
| Daily Target 1 | 362 |
| Daily Target 2 | 370.99 |
| Daily Target 3 | 383.99666666667 |
| Daily Target 4 | 392.99 |
| Daily Target 5 | 406 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.99 (0.26%) | 397.00 | 375.00 - 397.00 | 0.2027 times | Wed 04 February 2026 | 379.00 (-4.05%) | 390.00 | 377.00 - 390.00 | 3.6993 times | Wed 21 January 2026 | 394.99 (-2.74%) | 395.39 | 394.99 - 395.39 | 1.3345 times | Mon 19 January 2026 | 406.10 (-0.25%) | 407.01 | 406.10 - 407.01 | 0.2027 times | Fri 16 January 2026 | 407.13 (2.03%) | 399.01 | 399.01 - 407.13 | 1.3007 times | Wed 07 January 2026 | 399.02 (1.27%) | 398.43 | 398.32 - 400.68 | 0.9966 times | Tue 06 January 2026 | 394.00 (0.03%) | 394.00 | 394.00 - 394.00 | 0.1689 times | Mon 05 January 2026 | 393.87 (-3.64%) | 405.00 | 392.55 - 405.00 | 1.2669 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0169 times | Wed 24 December 2025 | 406.73 (-0.5%) | 395.05 | 395.05 - 406.73 | 0.8108 times | Mon 22 December 2025 | 408.77 (2.6%) | 404.01 | 404.01 - 411.76 | 0.8615 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 366.5 and 388.5
| Weekly Target 1 | 362 |
| Weekly Target 2 | 370.99 |
| Weekly Target 3 | 383.99666666667 |
| Weekly Target 4 | 392.99 |
| Weekly Target 5 | 406 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.8674 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.3417 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.8299 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0038 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.3718 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.169 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.9839 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.7661 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 5.2948 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.3718 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 1.2242 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 366.5 and 388.5
| Monthly Target 1 | 362 |
| Monthly Target 2 | 370.99 |
| Monthly Target 3 | 383.99666666667 |
| Monthly Target 4 | 392.99 |
| Monthly Target 5 | 406 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.1017 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1374 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1696 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.7448 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8567 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7949 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.4465 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.5283 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.4496 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.7704 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.4047 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 398.06 |
| 20 day DMA | 392.34 |
| 35 day DMA | 378.3 |
| 50 day DMA | 374.76 |
| 100 day DMA | 374.99 |
| 150 day DMA | 381.97 |
| 200 day DMA | 395.64 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 393.21 | 400.32 |
| 12 day EMA | 392.38 | 394.63 | 397.47 |
| 20 day EMA | 389.71 | 390.73 | 391.96 |
| 35 day EMA | 383.67 | 383.89 | 384.18 |
| 50 day EMA | 375.18 | 374.98 | 374.82 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 397.25 | 400.25 |
| 12 day SMA | 398.06 | 400.01 | 401.11 |
| 20 day SMA | 392.34 | 392.11 | 391.83 |
| 35 day SMA | 378.3 | 377.85 | 377.73 |
| 50 day SMA | 374.76 | 374.34 | 373.92 |
| 100 day SMA | 374.99 | 374.68 | 374.3 |
| 150 day SMA | 381.97 | 382.45 | 382.87 |
| 200 day SMA | 395.64 | 395.99 | 396.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.