Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 336.84 and 346.77
| Daily Target 1 | 335.18 |
| Daily Target 2 | 338.49 |
| Daily Target 3 | 345.11 |
| Daily Target 4 | 348.42 |
| Daily Target 5 | 355.04 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 341.80 (-8.18%) | 351.73 | 341.80 - 351.73 | 2.0495 times |
| Wed 02 April 2025 | 372.27 (0.98%) | 368.00 | 368.00 - 372.27 | 0.5124 times |
| Tue 01 April 2025 | 368.66 (-1.69%) | 372.55 | 367.84 - 372.55 | 0.3097 times |
| Fri 28 March 2025 | 375.00 (-2.77%) | 380.34 | 375.00 - 383.04 | 0.3322 times |
| Wed 26 March 2025 | 385.67 (0%) | 384.58 | 379.91 - 385.67 | 4.2511 times |
| Tue 25 March 2025 | 385.67 (3.4%) | 385.67 | 385.67 - 385.67 | 0.0056 times |
| Fri 21 March 2025 | 372.99 (-1.59%) | 375.00 | 372.56 - 377.13 | 1.4977 times |
| Thu 20 March 2025 | 379.00 (1.07%) | 373.00 | 373.00 - 379.00 | 0.6025 times |
| Wed 19 March 2025 | 375.00 (0.54%) | 367.00 | 367.00 - 375.00 | 0.4167 times |
| Tue 18 March 2025 | 372.98 (2.02%) | 371.86 | 371.86 - 372.98 | 0.0225 times |
| Mon 17 March 2025 | 365.58 (-1.19%) | 368.55 | 365.58 - 368.55 | 0.1182 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 326.43 and 357.18
| Weekly Target 1 | 321.3 |
| Weekly Target 2 | 331.55 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 362.3 |
| Weekly Target 5 | 382.8 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 341.80 (-8.85%) | 372.55 | 341.80 - 372.55 | 1.0035 times |
| Fri 28 March 2025 | 375.00 (0.54%) | 385.67 | 375.00 - 385.67 | 1.6037 times |
| Fri 21 March 2025 | 372.99 (0.81%) | 368.55 | 365.58 - 379.00 | 0.9288 times |
| Wed 12 March 2025 | 370.00 (-4.53%) | 385.45 | 370.00 - 385.45 | 0.9111 times |
| Fri 07 March 2025 | 387.55 (-0.71%) | 384.00 | 379.89 - 390.84 | 1.3695 times |
| Fri 28 February 2025 | 390.32 (-5.9%) | 406.24 | 382.88 - 407.45 | 1.1433 times |
| Fri 21 February 2025 | 414.79 (-2.39%) | 418.68 | 412.23 - 418.84 | 0.5608 times |
| Fri 14 February 2025 | 424.95 (-2.59%) | 429.81 | 421.65 - 435.31 | 0.7792 times |
| Thu 06 February 2025 | 436.24 (0.46%) | 429.45 | 429.45 - 445.00 | 1.4896 times |
| Thu 30 January 2025 | 434.26 (1.8%) | 441.65 | 429.24 - 441.65 | 0.2105 times |
| Wed 22 January 2025 | 426.60 (-1.48%) | 430.71 | 426.60 - 432.00 | 0.0256 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 326.43 and 357.18
| Monthly Target 1 | 321.3 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 352.05 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 341.80 (-8.85%) | 372.55 | 341.80 - 372.55 | 0.1736 times |
| Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.8325 times |
| Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.6872 times |
| Thu 30 January 2025 | 434.26 (-1.88%) | 438.95 | 426.60 - 482.00 | 0.2175 times |
| Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.5609 times |
| Thu 28 November 2024 | 437.32 (6.2%) | 412.59 | 407.61 - 450.17 | 1.4074 times |
| Thu 31 October 2024 | 411.79 (-2.91%) | 420.00 | 411.32 - 436.70 | 0.5174 times |
| Mon 30 September 2024 | 424.12 (-1.13%) | 430.50 | 420.00 - 450.05 | 1.6487 times |
| Thu 29 August 2024 | 428.98 (4.37%) | 407.90 | 386.00 - 432.17 | 1.758 times |
| Wed 31 July 2024 | 411.00 (13.1%) | 364.79 | 364.79 - 415.68 | 2.1967 times |
| Fri 28 June 2024 | 363.41 (9.59%) | 331.61 | 320.76 - 369.51 | 6.9302 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 368.68 |
| 12 day DMA | 372.05 |
| 20 day DMA | 378.36 |
| 35 day DMA | 398.3 |
| 50 day DMA | 410.55 |
| 100 day DMA | 422.82 |
| 150 day DMA | 414.92 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.57 | 374.46 | 375.56 |
| 12 day EMA | 372.73 | 378.35 | 379.45 |
| 20 day EMA | 380.68 | 384.77 | 386.09 |
| 35 day EMA | 394.25 | 397.34 | 398.82 |
| 50 day EMA | 409.17 | 411.92 | 413.54 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.68 | 377.45 | 377.6 |
| 12 day SMA | 372.05 | 375.44 | 376.53 |
| 20 day SMA | 378.36 | 381.4 | 382.97 |
| 35 day SMA | 398.3 | 401.04 | 402.9 |
| 50 day SMA | 410.55 | 412.77 | 414.19 |
| 100 day SMA | 422.82 | 423.73 | 424.32 |
| 150 day SMA | 414.92 | 415 | 414.85 |
| 200 day SMA | 396.25 | 396.31 | 396.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.