Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 61.25 and 61.25
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.25 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.25 (-0.18%) | 61.25 | 61.25 - 61.25 | 0.0033 times |
| Mon 24 March 2025 | 61.36 (2.27%) | 61.36 | 61.36 - 61.36 | 7.8439 times |
| Tue 18 February 2025 | 60.00 (0.45%) | 59.82 | 59.82 - 60.00 | 0.9301 times |
| Fri 07 February 2025 | 59.73 (-0.45%) | 60.00 | 59.29 - 60.00 | 0.1789 times |
| Tue 04 February 2025 | 60.00 (-0.58%) | 60.00 | 60.00 - 60.00 | 0.065 times |
| Mon 03 February 2025 | 60.35 (1.17%) | 60.35 | 60.35 - 60.35 | 0.0033 times |
| Wed 29 January 2025 | 59.65 (0.95%) | 59.65 | 59.65 - 59.65 | 0.878 times |
| Mon 16 December 2024 | 59.09 (-0.86%) | 59.09 | 59.09 - 59.09 | 0.0553 times |
| Mon 02 December 2024 | 59.60 (0.56%) | 59.50 | 59.50 - 59.60 | 0.0065 times |
| Fri 29 November 2024 | 59.27 (0.12%) | 59.27 | 59.27 - 59.27 | 0.0358 times |
| Wed 27 November 2024 | 59.20 (1.67%) | 59.20 | 59.20 - 59.20 | 0.0976 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 61.2 and 61.31
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.25 (2.08%) | 61.36 | 61.25 - 61.36 | 5.5947 times |
| Tue 18 February 2025 | 60.00 (0.45%) | 59.82 | 59.82 - 60.00 | 0.6631 times |
| Fri 07 February 2025 | 59.73 (0.13%) | 60.35 | 59.29 - 60.35 | 0.1762 times |
| Wed 29 January 2025 | 59.65 (0.08%) | 59.09 | 59.09 - 59.65 | 0.6654 times |
| Mon 02 December 2024 | 59.60 (0.56%) | 59.50 | 59.50 - 59.60 | 0.0046 times |
| Fri 29 November 2024 | 59.27 (1.01%) | 58.23 | 58.23 - 59.27 | 0.255 times |
| Thu 07 November 2024 | 58.68 (0.29%) | 58.11 | 58.00 - 59.00 | 0.3663 times |
| Fri 25 October 2024 | 58.51 (-0.75%) | 58.70 | 58.28 - 60.99 | 1.7366 times |
| Thu 10 October 2024 | 58.95 (1.66%) | 57.99 | 57.99 - 58.95 | 0.3478 times |
| Fri 20 September 2024 | 57.99 (-0.97%) | 58.56 | 57.99 - 58.81 | 0.1901 times |
| Fri 13 September 2024 | 58.56 (1.47%) | 58.20 | 58.00 - 58.56 | 0.0209 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 61.25 and 61.25
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.25 (-0.18%) | 61.25 | 61.25 - 61.25 | 0.0019 times |
| Mon 24 March 2025 | 61.36 (2.27%) | 61.36 | 61.36 - 61.36 | 4.4791 times |
| Tue 18 February 2025 | 60.00 (0.59%) | 60.35 | 59.29 - 60.35 | 0.6722 times |
| Wed 29 January 2025 | 59.65 (0.95%) | 59.65 | 59.65 - 59.65 | 0.5014 times |
| Mon 16 December 2024 | 59.09 (-0.3%) | 59.50 | 59.09 - 59.60 | 0.0353 times |
| Fri 29 November 2024 | 59.27 (2%) | 58.00 | 58.00 - 59.27 | 0.2117 times |
| Mon 28 October 2024 | 58.11 (0.21%) | 57.99 | 57.99 - 60.99 | 1.9554 times |
| Fri 20 September 2024 | 57.99 (-0.51%) | 58.00 | 57.50 - 58.81 | 0.4104 times |
| Thu 29 August 2024 | 58.29 (0.76%) | 57.85 | 56.50 - 59.00 | 0.8208 times |
| Tue 30 July 2024 | 57.85 (3.03%) | 57.00 | 56.69 - 59.07 | 0.9118 times |
| Fri 28 June 2024 | 56.15 (0.79%) | 56.50 | 56.15 - 56.50 | 0.8134 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.29 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.34 | 59.83 |
| 12 day EMA | 59.97 | 59.74 | 59.44 |
| 20 day EMA | 59.49 | 59.31 | 59.09 |
| 35 day EMA | 58.79 | 58.65 | 58.49 |
| 50 day EMA | 58.19 | 58.06 | 57.93 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.29 | 59.95 |
| 12 day SMA | 59.81 | 59.6 | 59.32 |
| 20 day SMA | 59.29 | 59.12 | 58.98 |
| 35 day SMA | 58.76 | 58.64 | 58.54 |
| 50 day SMA | 58.17 | 58.06 | 57.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.