login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif5getf

Strong Daily Stock price targets for Nif5getf 544103 are 55.45 and 55.45

Daily Target 1	55.45
Daily Target 2	55.45
Daily Target 3	55.45
Daily Target 4	55.45
Daily Target 5	55.45

Daily price and volume Nif5getf

Date	Closing	Open	Range	Volume
Wed 08 May 2024	55.45 (1.08%)	55.45	55.45 - 55.45	2.1784 times
Mon 22 April 2024	54.86 (-0.54%)	54.86	54.86 - 54.86	0.3157 times
Mon 15 April 2024	55.16 (-1.76%)	55.00	55.00 - 56.12	0.2526 times
Fri 12 April 2024	56.15 (0%)	56.15	56.15 - 56.15	1.9811 times
Tue 09 April 2024	56.15 (0%)	56.15	56.15 - 56.15	0.0237 times
Mon 08 April 2024	56.15 (0.38%)	56.15	56.15 - 56.15	3.9463 times
Wed 03 April 2024	55.94 (-0.02%)	55.94	55.94 - 55.94	0.0079 times
Tue 02 April 2024	55.95 (2.01%)	55.95	55.95 - 55.95	0.1026 times
Thu 14 March 2024	54.85 (-1.61%)	54.85	54.85 - 54.85	0.1579 times
Wed 13 March 2024	55.75 (-3.86%)	55.75	54.95 - 55.75	1.0339 times
Tue 12 March 2024	57.99 (-12.4%)	57.00	54.50 - 57.99	1.618 times

Daily chart Nif5getf

Weekly price and charts Nif5getf

Strong weekly Stock price targets for Nif5getf 544103 are 55.16 and 55.75

Weekly Target 1	54.66
Weekly Target 2	55.06
Weekly Target 3	55.253333333333
Weekly Target 4	55.65
Weekly Target 5	55.84

Weekly price and volumes for Nif5getf

Date	Closing	Open	Range	Volume
Wed 08 May 2024	55.45 (0.53%)	54.86	54.86 - 55.45	0.4782 times
Mon 15 April 2024	55.16 (-1.76%)	55.00	55.00 - 56.12	0.0484 times
Fri 12 April 2024	56.15 (0.38%)	56.15	56.15 - 56.15	1.1411 times
Wed 03 April 2024	55.94 (1.99%)	55.95	55.94 - 55.95	0.0212 times
Thu 14 March 2024	54.85 (0.46%)	55.80	54.50 - 66.20	0.6129 times
Thu 07 March 2024	54.60 (-3.94%)	54.75	54.00 - 66.29	2.3307 times
Sat 02 March 2024	56.84 (-1.54%)	61.43	52.00 - 61.43	2.3125 times
Fri 23 February 2024	57.73 (0%)	60.00	47.00 - 66.20	1.0549 times
Sun 19 May 2024	(0%)		-	0 times

weekly chart Nif5getf

Monthly price and charts Nif5getf

Strong monthly Stock price targets for Nif5getf 544103 are 55.45 and 55.45

Monthly Target 1	55.45
Monthly Target 2	55.45
Monthly Target 3	55.45
Monthly Target 4	55.45
Monthly Target 5	55.45

Monthly price and volumes Nif5getf

Date	Closing	Open	Range	Volume
Wed 08 May 2024	55.45 (1.08%)	55.45	55.45 - 55.45	0.2088 times
Mon 22 April 2024	54.86 (0.02%)	55.95	54.86 - 56.15	0.6354 times
Thu 14 March 2024	54.85 (3.18%)	56.50	52.46 - 66.29	1.7753 times
Wed 28 February 2024	53.16 (0%)	60.00	47.00 - 66.20	1.3805 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart Nif5getf

Indicator Analysis of Nif5getf

Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nif5getf 544103

DMA (daily moving average) of Nif5getf 544103

DMA period	DMA value
5 day DMA	55.55
12 day DMA	56.72
20 day DMA	56.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nif5getf 544103

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.52	55.55	55.89
12 day EMA	56.25	56.4	56.68
20 day EMA	57.13	57.31	57.57
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Nif5getf 544103

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.55	55.69	55.91
12 day SMA	56.72	56.65	57.6
20 day SMA	56.86	56.98	56.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme