Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 63.79 and 63.79
| Daily Target 1 | 63.79 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 63.79 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.79 (0.77%) | 63.79 | 63.79 - 63.79 | 0.001 times | Mon 16 February 2026 | 63.30 (-2.36%) | 63.30 | 63.30 - 63.30 | 0.0005 times | Thu 12 February 2026 | 64.83 (0.79%) | 64.83 | 64.83 - 64.83 | 0.0024 times | Tue 03 February 2026 | 64.32 (-0.05%) | 64.32 | 64.32 - 64.32 | 0.0005 times | Wed 21 January 2026 | 64.35 (1.02%) | 64.34 | 64.34 - 64.35 | 0.0489 times | Tue 20 January 2026 | 63.70 (-0.17%) | 63.81 | 63.70 - 64.28 | 2.4496 times | Fri 09 January 2026 | 63.81 (0.98%) | 63.81 | 63.81 - 63.81 | 4.8905 times | Mon 29 December 2025 | 63.19 (-0.49%) | 63.55 | 63.18 - 63.55 | 2.5186 times | Fri 26 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.0489 times | Tue 16 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0391 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0489 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 63.55 and 64.04
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.79 (-1.6%) | 63.30 | 63.30 - 63.79 | 0 times | Thu 12 February 2026 | 64.83 (0.75%) | 64.32 | 64.32 - 64.83 | 0.0001 times | Wed 21 January 2026 | 64.35 (0.85%) | 63.81 | 63.70 - 64.35 | 0.0433 times | Fri 09 January 2026 | 63.81 (0.49%) | 63.55 | 63.18 - 63.81 | 0.1283 times | Fri 26 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0015 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0008 times | Thu 04 December 2025 | 64.01 (0.85%) | 63.11 | 63.11 - 64.46 | 9.8075 times | Fri 28 November 2025 | 63.47 (-1.46%) | 63.06 | 63.06 - 63.47 | 0.0085 times | Fri 21 November 2025 | 64.41 (1.21%) | 62.92 | 62.92 - 64.41 | 0.0006 times | Tue 11 November 2025 | 63.64 (-0.83%) | 64.10 | 62.94 - 64.10 | 0.0094 times | Fri 07 November 2025 | 64.17 (2.23%) | 64.39 | 62.96 - 64.39 | 0.0023 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 62.78 and 64.31
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.79 (-0.87%) | 64.32 | 63.30 - 64.83 | 0.0001 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1267 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.7536 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0205 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0153 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0652 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0046 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.0011 times | Mon 30 June 2025 | 62.82 (0.5%) | 62.55 | 62.55 - 62.82 | 0.0021 times | Wed 28 May 2025 | 62.51 (0.71%) | 62.15 | 61.81 - 63.09 | 0.0108 times | Wed 30 April 2025 | 62.07 (1.16%) | 61.25 | 61.25 - 62.07 | 0.0084 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.41 |
| 100 day DMA | 61.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.95 | 64.28 |
| 12 day EMA | 63.86 | 63.87 | 63.97 |
| 20 day EMA | 63.76 | 63.76 | 63.81 |
| 35 day EMA | 63.64 | 63.63 | 63.65 |
| 50 day EMA | 63.55 | 63.54 | 63.55 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.1 | 64.2 |
| 12 day SMA | 63.82 | 63.8 | 63.89 |
| 20 day SMA | 63.71 | 63.73 | 63.7 |
| 35 day SMA | 63.65 | 63.61 | 63.61 |
| 50 day SMA | 63.41 | 63.39 | 63.39 |
| 100 day SMA | 61.82 | 61.77 | 61.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.