Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 63 and 63.37
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.68 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.19 (-0.49%) | 63.55 | 63.18 - 63.55 | 0.0442 times | Fri 26 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.0009 times | Tue 16 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0007 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0009 times | Thu 04 December 2025 | 64.01 (0.64%) | 64.01 | 64.01 - 64.01 | 0.0022 times | Wed 03 December 2025 | 63.60 (-1.17%) | 63.15 | 63.15 - 64.41 | 9.4529 times | Mon 01 December 2025 | 64.35 (1.39%) | 63.11 | 63.11 - 64.46 | 0.4896 times | Fri 28 November 2025 | 63.47 (0.65%) | 63.47 | 63.47 - 63.47 | 0 times | Tue 25 November 2025 | 63.06 (-2.1%) | 63.06 | 63.06 - 63.06 | 0.0086 times | Fri 21 November 2025 | 64.41 (2.37%) | 64.41 | 64.41 - 64.41 | 0.0001 times | Tue 18 November 2025 | 62.92 (-1.13%) | 62.92 | 62.92 - 62.92 | 0.0005 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 63 and 63.37
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.19 (-0.49%) | 63.55 | 63.18 - 63.55 | 0.0441 times | Fri 26 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0015 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0009 times | Thu 04 December 2025 | 64.01 (0.85%) | 63.11 | 63.11 - 64.46 | 9.9215 times | Fri 28 November 2025 | 63.47 (-1.46%) | 63.06 | 63.06 - 63.47 | 0.0086 times | Fri 21 November 2025 | 64.41 (1.21%) | 62.92 | 62.92 - 64.41 | 0.0006 times | Tue 11 November 2025 | 63.64 (-0.83%) | 64.10 | 62.94 - 64.10 | 0.0095 times | Fri 07 November 2025 | 64.17 (2.23%) | 64.39 | 62.96 - 64.39 | 0.0023 times | Fri 31 October 2025 | 62.77 (-2.27%) | 64.28 | 62.77 - 64.28 | 0.0086 times | Thu 23 October 2025 | 64.23 (2.23%) | 64.23 | 62.96 - 64.23 | 0.0023 times | Thu 16 October 2025 | 62.83 (-2.09%) | 64.17 | 62.83 - 64.17 | 0.0003 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 63.15 and 64.5
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.8503 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0207 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0154 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0659 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0047 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.0011 times | Mon 30 June 2025 | 62.82 (0.5%) | 62.55 | 62.55 - 62.82 | 0.0022 times | Wed 28 May 2025 | 62.51 (0.71%) | 62.15 | 61.81 - 63.09 | 0.0109 times | Wed 30 April 2025 | 62.07 (1.16%) | 61.25 | 61.25 - 62.07 | 0.0085 times | Mon 24 March 2025 | 61.36 (2.27%) | 61.36 | 61.36 - 61.36 | 0.0204 times | Tue 18 February 2025 | 60.00 (0.59%) | 60.35 | 59.29 - 60.35 | 0.0031 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.59 | 63.64 |
| 12 day EMA | 63.55 | 63.61 | 63.63 |
| 20 day EMA | 63.52 | 63.55 | 63.56 |
| 35 day EMA | 63.43 | 63.44 | 63.44 |
| 50 day EMA | 63.34 | 63.35 | 63.34 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.63 | 63.8 |
| 12 day SMA | 63.6 | 63.58 | 63.63 |
| 20 day SMA | 63.57 | 63.62 | 63.66 |
| 35 day SMA | 63.43 | 63.41 | 63.4 |
| 50 day SMA | 63.38 | 63.37 | 63.35 |
| 100 day SMA | 61.39 | 61.33 | 61.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.