Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 64.46 and 64.46
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.46 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.46 (-0.06%) | 64.46 | 64.46 - 64.46 | 2.3777 times | Mon 11 May 2026 | 64.50 (0.09%) | 64.50 | 64.50 - 64.50 | 1.4861 times | Tue 05 May 2026 | 64.44 (-0.31%) | 64.44 | 64.44 - 64.44 | 1.7833 times | Mon 04 May 2026 | 64.64 (0.26%) | 65.10 | 64.64 - 65.10 | 2.0864 times | Wed 29 April 2026 | 64.47 (-1.95%) | 64.47 | 64.47 - 64.47 | 1.1888 times | Thu 23 April 2026 | 65.75 (0.05%) | 65.75 | 65.75 - 65.75 | 0.0012 times | Tue 21 April 2026 | 65.72 (1.67%) | 65.04 | 65.04 - 65.72 | 0.0024 times | Thu 16 April 2026 | 64.64 (-1.06%) | 64.64 | 64.64 - 64.64 | 0.8916 times | Wed 15 April 2026 | 65.33 (0.91%) | 65.44 | 65.33 - 65.44 | 0.0042 times | Fri 10 April 2026 | 64.74 (0%) | 64.74 | 64.74 - 64.74 | 0.1783 times | Wed 08 April 2026 | 64.74 (0.37%) | 64.50 | 64.21 - 64.74 | 0.1254 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 64.46 and 64.46
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.46 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.46 (-0.06%) | 64.46 | 64.46 - 64.46 | 1.6101 times | Mon 11 May 2026 | 64.50 (0.09%) | 64.50 | 64.50 - 64.50 | 1.0063 times | Tue 05 May 2026 | 64.44 (-0.05%) | 65.10 | 64.44 - 65.10 | 2.6205 times | Wed 29 April 2026 | 64.47 (-1.95%) | 64.47 | 64.47 - 64.47 | 0.8051 times | Thu 23 April 2026 | 65.75 (1.72%) | 65.04 | 65.04 - 65.75 | 0.0024 times | Thu 16 April 2026 | 64.64 (-0.15%) | 65.44 | 64.64 - 65.44 | 0.6066 times | Fri 10 April 2026 | 64.74 (0.08%) | 63.40 | 63.40 - 64.74 | 0.2065 times | Thu 02 April 2026 | 64.69 (1.84%) | 64.53 | 63.09 - 64.69 | 0.6368 times | Fri 27 March 2026 | 63.52 (-1.06%) | 63.20 | 63.20 - 65.22 | 0.0894 times | Tue 17 March 2026 | 64.20 (-2.25%) | 64.55 | 64.20 - 64.55 | 2.4164 times | Fri 13 March 2026 | 65.68 (2.96%) | 65.17 | 63.60 - 65.68 | 0.4086 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 64.12 and 64.78
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.46 (-0.02%) | 65.10 | 64.44 - 65.10 | 0.1068 times | Wed 29 April 2026 | 64.47 (-0.09%) | 63.09 | 63.09 - 65.75 | 0.046 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0595 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0091 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.124 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.5512 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0201 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0149 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0639 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0045 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.001 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.17 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.35 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.67 | 64.75 |
| 12 day EMA | 64.7 | 64.74 | 64.78 |
| 20 day EMA | 64.62 | 64.64 | 64.66 |
| 35 day EMA | 64.4 | 64.4 | 64.39 |
| 50 day EMA | 64.13 | 64.12 | 64.1 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.76 | 65 |
| 12 day SMA | 64.83 | 64.85 | 64.84 |
| 20 day SMA | 64.68 | 64.74 | 64.75 |
| 35 day SMA | 64.38 | 64.37 | 64.34 |
| 50 day SMA | 64.17 | 64.13 | 64.13 |
| 100 day SMA | 63.34 | 63.29 | 63.24 |
| 150 day SMA | 61.35 | 61.29 | 61.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.