Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 25.89 and 26.06
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.08 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.97 (-0.35%) | 25.83 | 25.80 - 25.97 | 0.0153 times |
| Wed 14 May 2025 | 26.06 (1.64%) | 26.00 | 26.00 - 26.50 | 0.4911 times |
| Fri 09 May 2025 | 25.64 (-0.5%) | 25.78 | 25.55 - 25.78 | 0.1373 times |
| Thu 08 May 2025 | 25.77 (0.08%) | 25.77 | 25.77 - 25.77 | 0.5338 times |
| Fri 02 May 2025 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 0.0137 times |
| Wed 30 April 2025 | 25.80 (-0.58%) | 25.84 | 25.80 - 25.84 | 0.1678 times |
| Tue 29 April 2025 | 25.95 (0.58%) | 25.66 | 25.58 - 26.04 | 0.2524 times |
| Mon 28 April 2025 | 25.80 (0.08%) | 25.60 | 25.60 - 25.80 | 0.0031 times |
| Fri 25 April 2025 | 25.78 (0%) | 25.78 | 25.78 - 25.78 | 7.627 times |
| Thu 24 April 2025 | 25.78 (1.1%) | 25.69 | 25.66 - 25.78 | 0.7587 times |
| Fri 04 April 2025 | 25.50 (1.8%) | 25.45 | 25.34 - 25.50 | 0.0358 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 25.54 and 26.24
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.97 (1.29%) | 26.00 | 25.80 - 26.50 | 0.4659 times |
| Fri 09 May 2025 | 25.64 (-0.43%) | 25.77 | 25.55 - 25.78 | 0.6175 times |
| Fri 02 May 2025 | 25.75 (-0.12%) | 25.60 | 25.58 - 26.04 | 0.4021 times |
| Fri 25 April 2025 | 25.78 (1.1%) | 25.69 | 25.66 - 25.78 | 7.7167 times |
| Fri 04 April 2025 | 25.50 (2%) | 25.23 | 25.05 - 25.50 | 0.04 times |
| Thu 20 March 2025 | 25.00 (0.32%) | 24.93 | 24.92 - 25.18 | 0.3572 times |
| Thu 13 March 2025 | 24.92 (-0.32%) | 25.02 | 24.92 - 25.02 | 0.0042 times |
| Fri 07 March 2025 | 25.00 (0.77%) | 24.90 | 24.78 - 25.39 | 0.3712 times |
| Mon 24 February 2025 | 24.81 (-0.04%) | 24.88 | 24.81 - 24.91 | 0.0063 times |
| Fri 21 February 2025 | 24.82 (0.32%) | 24.92 | 24.82 - 24.92 | 0.0189 times |
| Fri 14 February 2025 | 24.74 (0%) | 24.83 | 24.74 - 24.87 | 1.0862 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 25.76 and 26.71
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.97 (0.66%) | 25.80 | 25.55 - 26.50 | 0.3539 times |
| Wed 30 April 2025 | 25.80 (2.99%) | 25.45 | 25.34 - 26.04 | 2.6283 times |
| Tue 25 March 2025 | 25.05 (0.97%) | 24.90 | 24.78 - 25.39 | 0.2388 times |
| Mon 24 February 2025 | 24.81 (0.36%) | 25.01 | 24.51 - 25.01 | 0.598 times |
| Thu 30 January 2025 | 24.72 (1.15%) | 24.90 | 24.39 - 24.90 | 0.3245 times |
| Tue 31 December 2024 | 24.44 (1.28%) | 24.75 | 24.09 - 26.00 | 3.29 times |
| Fri 29 November 2024 | 24.13 (-0.49%) | 24.12 | 24.00 - 24.54 | 0.1452 times |
| Wed 30 October 2024 | 24.25 (-0.12%) | 23.95 | 23.20 - 24.50 | 0.9347 times |
| Fri 27 September 2024 | 24.28 (0.54%) | 24.00 | 23.71 - 24.58 | 0.4516 times |
| Fri 30 August 2024 | 24.15 (1.26%) | 23.75 | 23.35 - 26.00 | 1.0349 times |
| Tue 30 July 2024 | 23.85 (2.36%) | 23.45 | 23.08 - 24.10 | 0.4063 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.14 |
| 200 day DMA |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.83 | 25.72 |
| 12 day EMA | 25.7 | 25.65 | 25.58 |
| 20 day EMA | 25.5 | 25.45 | 25.39 |
| 35 day EMA | 25.26 | 25.22 | 25.17 |
| 50 day EMA | 25.01 | 24.97 | 24.93 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.8 | 25.78 |
| 12 day SMA | 25.74 | 25.66 | 25.57 |
| 20 day SMA | 25.44 | 25.38 | 25.32 |
| 35 day SMA | 25.13 | 25.08 | 25.05 |
| 50 day SMA | 24.96 | 24.94 | 24.91 |
| 100 day SMA | 24.54 | 24.51 | 24.48 |
| 150 day SMA | 24.14 | 24.15 | 24.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.