Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 22.42 and 22.99
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.43 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (-1.64%) | 23.00 | 22.60 - 23.17 | 0.1107 times | Thu 25 April 2024 | 23.18 (3.21%) | 22.61 | 22.61 - 23.18 | 0.9081 times | Thu 18 April 2024 | 22.46 (-1.92%) | 22.90 | 22.46 - 22.90 | 0.0068 times | Mon 15 April 2024 | 22.90 (-1.04%) | 23.00 | 22.90 - 23.13 | 0.2394 times | Fri 12 April 2024 | 23.14 (-0.26%) | 23.00 | 22.41 - 23.20 | 0.1468 times | Wed 10 April 2024 | 23.20 (0%) | 23.00 | 22.62 - 23.20 | 8.0145 times | Mon 08 April 2024 | 23.20 (3.07%) | 23.00 | 23.00 - 23.20 | 0.0158 times | Tue 12 March 2024 | 22.51 (-1.4%) | 22.90 | 22.51 - 22.90 | 0.1875 times | Mon 11 March 2024 | 22.83 (-1.13%) | 23.00 | 22.51 - 23.14 | 0.14 times | Thu 07 March 2024 | 23.09 (-0.47%) | 23.00 | 22.28 - 23.14 | 0.2304 times | Wed 06 March 2024 | 23.20 (0.09%) | 22.61 | 22.40 - 23.23 | 2.7287 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 22.7 and 23.28
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (1.51%) | 22.61 | 22.60 - 23.18 | 0.231 times | Thu 18 April 2024 | 22.46 (-2.94%) | 23.00 | 22.46 - 23.13 | 0.0558 times | Fri 12 April 2024 | 23.14 (2.8%) | 23.00 | 22.41 - 23.20 | 1.854 times | Tue 12 March 2024 | 22.51 (-2.51%) | 23.00 | 22.51 - 23.14 | 0.0743 times | Thu 07 March 2024 | 23.09 (2.44%) | 23.00 | 22.28 - 23.24 | 0.7559 times | Fri 01 March 2024 | 22.54 (-8%) | 23.50 | 22.00 - 24.99 | 3.7279 times | Fri 23 February 2024 | 24.50 (0%) | 27.15 | 22.74 - 27.30 | 0.3011 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 22.21 and 23
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (1.29%) | 23.00 | 22.41 - 23.20 | 0.7862 times | Tue 12 March 2024 | 22.51 (-3.18%) | 22.61 | 22.11 - 23.25 | 0.5825 times | Thu 29 February 2024 | 23.25 (0%) | 25.00 | 21.90 - 27.30 | 1.6313 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.95 | 22.84 |
| 12 day EMA | 23.18 | 23.25 | 23.26 |
| 20 day EMA | 23.77 | 23.87 | 23.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.98 | 22.98 |
| 12 day SMA | 22.97 | 23.01 | 22.96 |
| 20 day SMA | 23.31 | 23.53 | 23.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.