Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 24.64 and 24.8
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.93 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.72 (0.28%) | 24.88 | 24.72 - 24.88 | 0.0261 times | Fri 24 January 2025 | 24.65 (0.2%) | 24.72 | 24.65 - 24.72 | 0.0326 times | Tue 21 January 2025 | 24.60 (0%) | 24.59 | 24.59 - 24.60 | 4.4691 times | Mon 20 January 2025 | 24.60 (0.45%) | 24.65 | 24.54 - 24.65 | 0.013 times | Tue 14 January 2025 | 24.49 (-0.45%) | 24.49 | 24.39 - 24.49 | 0.3583 times | Mon 13 January 2025 | 24.60 (0.49%) | 24.58 | 24.58 - 24.60 | 0.0326 times | Fri 10 January 2025 | 24.48 (-1.69%) | 24.47 | 24.47 - 24.48 | 4.3844 times | Thu 09 January 2025 | 24.90 (1.88%) | 24.90 | 24.90 - 24.90 | 0.013 times | Tue 31 December 2024 | 24.44 (-0.12%) | 24.44 | 24.44 - 24.44 | 0.6645 times | Mon 30 December 2024 | 24.47 (-0.16%) | 24.47 | 24.47 - 24.47 | 0.0065 times | Fri 27 December 2024 | 24.51 (-0.12%) | 24.21 | 24.12 - 24.52 | 0.4886 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 24.64 and 24.8
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.72 (0.28%) | 24.88 | 24.72 - 24.88 | 0.0023 times | Fri 24 January 2025 | 24.65 (0.65%) | 24.65 | 24.54 - 24.72 | 0.3938 times | Tue 14 January 2025 | 24.49 (0.04%) | 24.58 | 24.39 - 24.60 | 0.0341 times | Fri 10 January 2025 | 24.48 (-0.12%) | 24.47 | 24.44 - 24.90 | 0.4421 times | Fri 27 December 2024 | 24.51 (0%) | 24.42 | 24.12 - 24.54 | 0.2989 times | Tue 17 December 2024 | 24.51 (0.53%) | 24.55 | 24.45 - 25.00 | 2.2781 times | Thu 12 December 2024 | 24.38 (-1.34%) | 24.71 | 24.09 - 24.80 | 0.4546 times | Thu 05 December 2024 | 24.71 (2.4%) | 24.75 | 24.26 - 26.00 | 5.1602 times | Fri 29 November 2024 | 24.13 (0.04%) | 24.54 | 24.00 - 24.54 | 0.3614 times | Fri 08 November 2024 | 24.12 (0.17%) | 24.08 | 24.08 - 24.43 | 0.5745 times | Fri 25 October 2024 | 24.08 (-0.45%) | 24.16 | 23.90 - 24.45 | 0.5643 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 24.3 and 24.81
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.72 (1.15%) | 24.90 | 24.39 - 24.90 | 0.3765 times | Tue 31 December 2024 | 24.44 (1.28%) | 24.75 | 24.09 - 26.00 | 3.8169 times | Fri 29 November 2024 | 24.13 (-0.49%) | 24.12 | 24.00 - 24.54 | 0.1685 times | Wed 30 October 2024 | 24.25 (-0.12%) | 23.95 | 23.20 - 24.50 | 1.0844 times | Fri 27 September 2024 | 24.28 (0.54%) | 24.00 | 23.71 - 24.58 | 0.5239 times | Fri 30 August 2024 | 24.15 (1.26%) | 23.75 | 23.35 - 26.00 | 1.2006 times | Tue 30 July 2024 | 23.85 (2.36%) | 23.45 | 23.08 - 24.10 | 0.4714 times | Mon 24 June 2024 | 23.30 (1.75%) | 22.90 | 22.80 - 23.45 | 0.5297 times | Tue 28 May 2024 | 22.90 (0.44%) | 23.00 | 22.75 - 23.47 | 0.7293 times | Fri 26 April 2024 | 22.80 (1.29%) | 23.00 | 22.41 - 23.20 | 1.0989 times | Tue 12 March 2024 | 22.51 (-3.18%) | 22.61 | 22.11 - 23.25 | 0.8142 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.6 | 24.58 |
| 12 day EMA | 24.59 | 24.57 | 24.56 |
| 20 day EMA | 24.56 | 24.54 | 24.53 |
| 35 day EMA | 24.46 | 24.44 | 24.43 |
| 50 day EMA | 24.34 | 24.32 | 24.31 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.59 | 24.55 |
| 12 day SMA | 24.58 | 24.56 | 24.55 |
| 20 day SMA | 24.57 | 24.57 | 24.58 |
| 35 day SMA | 24.45 | 24.44 | 24.43 |
| 50 day SMA | 24.35 | 24.33 | 24.32 |
| 100 day SMA | 23.96 | 23.94 | 23.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.