Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 98.27 and 100.74
| Daily Target 1 | 96.37 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.843333333333 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 101.31 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.6122 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1.4286 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.2041 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.4082 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 2.449 times | Fri 02 January 2026 | 98.01 (3.17%) | 97.99 | 97.99 - 98.01 | 0.8163 times | Thu 01 January 2026 | 95.00 (1.05%) | 92.56 | 92.56 - 95.01 | 0.6122 times | Wed 31 December 2025 | 94.01 (-0.04%) | 93.00 | 93.00 - 94.01 | 0.8163 times | Tue 30 December 2025 | 94.05 (1.12%) | 94.76 | 93.00 - 94.76 | 1.2245 times | Mon 29 December 2025 | 93.01 (-1.33%) | 95.40 | 93.01 - 96.00 | 1.4286 times | Fri 26 December 2025 | 94.26 (-1.81%) | 94.26 | 94.26 - 94.26 | 0.2041 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 96.5 and 99.51
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.67 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.5219 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.501 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.167 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.2923 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.5219 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.8372 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.4426 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 1.0856 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9812 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.6493 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4593 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 95.78 and 103.23
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 97.19 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.00 (5.31%) | 92.56 | 92.56 - 100.01 | 0.1354 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6433 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2484 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.584 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5544 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6813 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1892 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3783 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.1117 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.474 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9818 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 96.56 |
| 20 day DMA | 95.81 |
| 35 day DMA | 94.16 |
| 50 day DMA | 95.57 |
| 100 day DMA | 99.5 |
| 150 day DMA | 96.36 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.1 | 98.39 |
| 12 day EMA | 97.17 | 96.84 | 96.72 |
| 20 day EMA | 96.34 | 96.06 | 95.91 |
| 35 day EMA | 96.23 | 96.07 | 95.98 |
| 50 day EMA | 96.14 | 96.02 | 95.96 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.69 | 98.18 |
| 12 day SMA | 96.56 | 96.54 | 96.33 |
| 20 day SMA | 95.81 | 95.39 | 95.22 |
| 35 day SMA | 94.16 | 94.09 | 94.04 |
| 50 day SMA | 95.57 | 95.58 | 95.58 |
| 100 day SMA | 99.5 | 99.53 | 99.63 |
| 150 day SMA | 96.36 | 96.23 | 96.06 |
| 200 day SMA | 89.08 | 88.87 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.