Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 93.5 and 93.5
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 93.5 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.3704 times | Thu 12 November 2026 | 93.50 (3.77%) | 90.00 | 90.00 - 93.50 | 1.1111 times | Mon 09 November 2026 | 90.10 (5.5%) | 92.01 | 90.10 - 92.01 | 1.1111 times | Fri 30 October 2026 | 85.40 (-1.4%) | 85.36 | 85.36 - 85.40 | 0.7407 times | Wed 28 October 2026 | 86.61 (-2.69%) | 86.61 | 86.61 - 86.61 | 0.7407 times | Mon 26 October 2026 | 89.00 (3.36%) | 88.10 | 88.10 - 89.00 | 0.7407 times | Fri 23 October 2026 | 86.11 (-4.86%) | 93.00 | 86.11 - 93.00 | 1.4815 times | Thu 22 October 2026 | 90.51 (-3.97%) | 90.51 | 90.51 - 90.51 | 0.7407 times | Wed 21 October 2026 | 94.25 (-1.82%) | 94.26 | 94.25 - 95.00 | 1.1111 times | Fri 16 October 2026 | 96.00 (-0.32%) | 94.25 | 94.00 - 96.00 | 1.8519 times | Thu 15 October 2026 | 96.31 (0%) | 96.31 | 96.31 - 96.31 | 0.3704 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 91.75 and 95.25
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.50 (9.48%) | 92.01 | 90.00 - 93.50 | 0.6087 times | Fri 30 October 2026 | 85.40 (-0.82%) | 88.10 | 85.36 - 89.00 | 0.5217 times | Fri 23 October 2026 | 86.11 (-10.3%) | 94.26 | 86.11 - 95.00 | 0.7826 times | Fri 16 October 2026 | 96.00 (-1.03%) | 90.01 | 90.01 - 99.00 | 2.5217 times | Tue 06 October 2026 | 97.00 (10.23%) | 88.00 | 88.00 - 97.00 | 0.7826 times | Thu 01 October 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.00 | 0.4348 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 1.6522 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.6087 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 1.3913 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.6957 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 2.8696 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 91.75 and 95.25
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.50 (9.48%) | 92.01 | 90.00 - 93.50 | 0.0711 times | Fri 30 October 2026 | 85.40 (-5.11%) | 88.00 | 85.36 - 99.00 | 0.5488 times | Tue 29 September 2026 | 90.00 (5.76%) | 85.10 | 84.57 - 94.00 | 0.5285 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 2.063 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.9959 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.4431 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 2.1951 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.5793 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.7317 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.8435 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.2907 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 91.47 |
| 20 day DMA | 91.69 |
| 35 day DMA | 90.25 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.21 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 90.26 | 88.64 |
| 12 day EMA | 91.05 | 90.61 | 90.08 |
| 20 day EMA | 90.84 | 90.56 | 90.25 |
| 35 day EMA | 89.46 | 89.22 | 88.97 |
| 50 day EMA | 87.76 | 87.53 | 87.29 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 88.92 | 87.44 |
| 12 day SMA | 91.47 | 91.93 | 92.05 |
| 20 day SMA | 91.69 | 91.49 | 91.29 |
| 35 day SMA | 90.25 | 90.05 | 89.84 |
| 50 day SMA | 88.14 | 87.9 | 87.73 |
| 100 day SMA | 85.61 | 85.58 | 85.55 |
| 150 day SMA | 87.21 | 87.23 | 87.25 |
| 200 day SMA | 89.28 | 89.28 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.