Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 62.75 and 65.65
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 68 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.40 (1.42%) | 65.55 | 64.00 - 66.90 | 1.1765 times |
| Wed 09 April 2025 | 63.50 (-2.31%) | 63.50 | 63.50 - 63.50 | 0.3922 times |
| Tue 08 April 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.05 | 0.3922 times |
| Fri 04 April 2025 | 67.00 (1.82%) | 67.48 | 65.50 - 69.00 | 1.2745 times |
| Wed 02 April 2025 | 65.80 (-1.2%) | 67.45 | 65.00 - 67.80 | 0.4902 times |
| Tue 01 April 2025 | 66.60 (1.99%) | 65.30 | 65.00 - 66.60 | 0.2941 times |
| Fri 28 March 2025 | 65.30 (6.53%) | 65.70 | 65.30 - 65.70 | 0.1961 times |
| Wed 26 March 2025 | 61.30 (-2.39%) | 62.80 | 61.05 - 63.00 | 3.8235 times |
| Tue 25 March 2025 | 62.80 (-3.38%) | 66.00 | 62.80 - 66.00 | 0.9804 times |
| Mon 24 March 2025 | 65.00 (1.56%) | 65.00 | 64.50 - 66.00 | 0.9804 times |
| Fri 21 March 2025 | 64.00 (0%) | 64.80 | 64.00 - 64.80 | 0.6863 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 62.25 and 65.65
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.409 times |
| Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.4294 times |
| Fri 28 March 2025 | 65.30 (2.03%) | 65.00 | 61.05 - 66.00 | 1.2474 times |
| Fri 21 March 2025 | 64.00 (-1.23%) | 63.80 | 60.05 - 64.80 | 0.9816 times |
| Thu 13 March 2025 | 64.80 (-7.48%) | 72.00 | 64.50 - 72.00 | 0.6135 times |
| Fri 07 March 2025 | 70.04 (22.77%) | 56.50 | 56.00 - 71.10 | 1.9018 times |
| Fri 28 February 2025 | 57.05 (-9.44%) | 62.00 | 56.50 - 63.00 | 0.8589 times |
| Fri 21 February 2025 | 63.00 (1.51%) | 62.00 | 59.05 - 70.00 | 0.9407 times |
| Fri 14 February 2025 | 62.06 (-3.18%) | 67.00 | 58.00 - 67.00 | 1.1247 times |
| Fri 07 February 2025 | 64.10 (0.94%) | 63.00 | 62.50 - 67.15 | 1.4928 times |
| Fri 31 January 2025 | 63.50 (7.75%) | 60.80 | 55.95 - 65.75 | 2.0245 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 61.2 and 66.7
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.40 (-1.38%) | 65.30 | 63.50 - 69.00 | 0.0791 times |
| Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.4474 times |
| Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.4166 times |
| Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 0.65 times |
| Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 0.6731 times |
| Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.6172 times |
| Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 0.9296 times |
| Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.1688 times |
| Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 1.8746 times |
| Wed 31 July 2024 | 75.00 (19.62%) | 62.00 | 59.10 - 79.50 | 3.1437 times |
| Fri 28 June 2024 | 62.70 (9.18%) | 58.92 | 51.55 - 69.00 | 1.7859 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.56 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.84 |
| 50 day DMA | 63.48 |
| 100 day DMA | 67.4 |
| 150 day DMA | 69.95 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.81 | 65.47 |
| 12 day EMA | 64.7 | 64.75 | 64.98 |
| 20 day EMA | 64.54 | 64.55 | 64.66 |
| 35 day EMA | 64.27 | 64.26 | 64.31 |
| 50 day EMA | 63.89 | 63.87 | 63.88 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.58 | 65.94 |
| 12 day SMA | 64.56 | 64.47 | 64.43 |
| 20 day SMA | 65.09 | 65.33 | 65.49 |
| 35 day SMA | 63.84 | 63.77 | 63.71 |
| 50 day SMA | 63.48 | 63.47 | 63.52 |
| 100 day SMA | 67.4 | 67.48 | 67.57 |
| 150 day SMA | 69.95 | 70.08 | 70.21 |
| 200 day SMA | 69.88 | 69.86 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.