Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 80.2 and 83.2
| Daily Target 1 | 77.8 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.8 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.39 (0.73%) | 79.00 | 79.00 - 82.00 | 1.2136 times |
| Mon 09 June 2025 | 80.80 (1.28%) | 81.00 | 80.15 - 84.60 | 1.1165 times |
| Fri 06 June 2025 | 79.78 (5.67%) | 75.50 | 75.50 - 81.00 | 2.4272 times |
| Thu 05 June 2025 | 75.50 (0.73%) | 75.00 | 75.00 - 76.00 | 0.2913 times |
| Wed 04 June 2025 | 74.95 (0.94%) | 75.00 | 73.05 - 75.00 | 0.3398 times |
| Tue 03 June 2025 | 74.25 (-0.43%) | 74.60 | 74.20 - 75.30 | 0.3398 times |
| Mon 02 June 2025 | 74.57 (-0.37%) | 75.00 | 74.50 - 75.70 | 0.7282 times |
| Fri 30 May 2025 | 74.85 (-1.07%) | 74.50 | 73.30 - 76.80 | 1.2136 times |
| Thu 29 May 2025 | 75.66 (-4.53%) | 78.75 | 75.00 - 79.00 | 1.6505 times |
| Wed 28 May 2025 | 79.25 (1.54%) | 79.25 | 79.00 - 81.00 | 0.6796 times |
| Tue 27 May 2025 | 78.05 (-2.74%) | 81.99 | 77.50 - 82.50 | 1.2621 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.2 and 85.8
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 81.663333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.39 (2.02%) | 81.00 | 79.00 - 84.60 | 0.6639 times |
| Fri 06 June 2025 | 79.78 (6.59%) | 75.00 | 73.05 - 81.00 | 1.1757 times |
| Fri 30 May 2025 | 74.85 (3.96%) | 73.39 | 73.30 - 82.50 | 2.5726 times |
| Fri 23 May 2025 | 72.00 (0%) | 72.00 | 70.66 - 73.75 | 0.6224 times |
| Fri 16 May 2025 | 72.00 (3.63%) | 73.00 | 69.00 - 73.00 | 0.6501 times |
| Fri 09 May 2025 | 69.48 (7.07%) | 66.00 | 65.00 - 74.00 | 3.0014 times |
| Fri 02 May 2025 | 64.89 (1.33%) | 64.04 | 63.60 - 66.97 | 0.1936 times |
| Fri 25 April 2025 | 64.04 (-3.77%) | 66.00 | 64.00 - 67.39 | 0.2351 times |
| Thu 17 April 2025 | 66.55 (3.34%) | 65.75 | 64.00 - 71.90 | 0.6086 times |
| Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.2766 times |
| Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.2905 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 77.22 and 88.77
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 79.68 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.39 (8.74%) | 75.00 | 73.05 - 84.60 | 0.4047 times |
| Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.5186 times |
| Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.3408 times |
| Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.706 times |
| Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.6573 times |
| Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 1.0256 times |
| Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 1.0621 times |
| Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.9738 times |
| Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 1.4668 times |
| Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.8442 times |
| Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 2.958 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 77.44 |
| 20 day DMA | 75.25 |
| 35 day DMA | 72.04 |
| 50 day DMA | 69.9 |
| 100 day DMA | 67.2 |
| 150 day DMA | 68.95 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.09 | 76.73 |
| 12 day EMA | 77.11 | 76.33 | 75.52 |
| 20 day EMA | 75.45 | 74.83 | 74.2 |
| 35 day EMA | 72.92 | 72.42 | 71.93 |
| 50 day EMA | 70.4 | 69.95 | 69.51 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.06 | 75.81 |
| 12 day SMA | 77.44 | 76.66 | 75.93 |
| 20 day SMA | 75.25 | 74.73 | 74.23 |
| 35 day SMA | 72.04 | 71.73 | 71.28 |
| 50 day SMA | 69.9 | 69.53 | 69.18 |
| 100 day SMA | 67.2 | 67.12 | 67.05 |
| 150 day SMA | 68.95 | 68.92 | 68.9 |
| 200 day SMA | 70.75 | 70.71 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.