Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 94.09 and 96.03
| Daily Target 1 | 93.77 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 95.706666666667 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 97.65 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.06 (-2%) | 97.00 | 95.06 - 97.00 | 0.3636 times | Tue 16 December 2025 | 97.00 (1.84%) | 97.00 | 97.00 - 97.00 | 0.1818 times | Mon 15 December 2025 | 95.25 (2.42%) | 94.30 | 94.30 - 96.00 | 1.4545 times | Fri 12 December 2025 | 93.00 (2.19%) | 93.00 | 93.00 - 93.00 | 0.1818 times | Wed 10 December 2025 | 91.01 (-1.6%) | 91.01 | 91.01 - 91.01 | 0.1818 times | Tue 09 December 2025 | 92.49 (2.19%) | 88.11 | 88.11 - 92.49 | 2 times | Mon 08 December 2025 | 90.51 (-3.92%) | 91.11 | 90.51 - 91.11 | 2.1818 times | Fri 05 December 2025 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.1818 times | Thu 04 December 2025 | 94.20 (3.76%) | 94.00 | 93.50 - 94.20 | 0.7273 times | Wed 03 December 2025 | 90.79 (-2.59%) | 95.49 | 90.52 - 95.49 | 2.5455 times | Tue 02 December 2025 | 93.20 (7.56%) | 87.50 | 87.50 - 96.95 | 8.9091 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 94.68 and 97.38
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.06 (2.22%) | 94.30 | 94.30 - 97.00 | 0.2107 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.4789 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.6858 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.2414 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 0.9962 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9004 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.5134 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4215 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.1916 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.3602 times | Fri 10 October 2025 | 96.52 (1.6%) | 95.00 | 93.10 - 98.00 | 0.4406 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 90.68 and 101.38
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.06 (6.99%) | 86.42 | 86.30 - 97.00 | 0.4892 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.1637 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5444 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5168 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6351 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1085 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.217 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9684 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4418 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9152 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8521 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.78 |
| 20 day DMA | 92.49 |
| 35 day DMA | 95.02 |
| 50 day DMA | 95.77 |
| 100 day DMA | 99.94 |
| 150 day DMA | 94.07 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.47 | 93.2 |
| 12 day EMA | 93.61 | 93.35 | 92.69 |
| 20 day EMA | 93.63 | 93.48 | 93.11 |
| 35 day EMA | 94.46 | 94.42 | 94.27 |
| 50 day EMA | 95.88 | 95.91 | 95.87 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.75 | 92.45 |
| 12 day SMA | 92.78 | 92.26 | 91.72 |
| 20 day SMA | 92.49 | 92.41 | 92.38 |
| 35 day SMA | 95.02 | 95.17 | 95.25 |
| 50 day SMA | 95.77 | 95.8 | 95.82 |
| 100 day SMA | 99.94 | 99.95 | 99.95 |
| 150 day SMA | 94.07 | 93.92 | 93.72 |
| 200 day SMA | 86.65 | 86.5 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.