Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 56.56 and 60.36
| Daily Target 1 | 55.9 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 63.5 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.51 (-2.48%) | 62.20 | 58.40 - 62.20 | 1.3861 times | Sat 18 May 2024 | 60.00 (1.18%) | 59.02 | 59.02 - 60.00 | 0.099 times | Fri 17 May 2024 | 59.30 (-2.23%) | 63.00 | 58.50 - 63.00 | 1.0396 times | Thu 16 May 2024 | 60.65 (2.8%) | 59.99 | 58.26 - 62.00 | 1.0396 times | Wed 15 May 2024 | 59.00 (-1.26%) | 59.00 | 57.60 - 59.00 | 0.4455 times | Tue 14 May 2024 | 59.75 (4.82%) | 58.00 | 56.11 - 59.90 | 1.1386 times | Mon 13 May 2024 | 57.00 (-3.39%) | 59.00 | 56.20 - 59.00 | 0.7426 times | Fri 10 May 2024 | 59.00 (-1.47%) | 60.00 | 58.16 - 60.00 | 0.3465 times | Thu 09 May 2024 | 59.88 (1%) | 61.00 | 59.20 - 64.99 | 2.3762 times | Wed 08 May 2024 | 59.29 (0.92%) | 58.75 | 58.60 - 60.00 | 1.3861 times | Tue 07 May 2024 | 58.75 (-0.34%) | 60.00 | 58.00 - 60.00 | 1.7822 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 56.56 and 60.36
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.51 (-2.48%) | 62.20 | 58.40 - 62.20 | 0.1653 times | Sat 18 May 2024 | 60.00 (1.69%) | 59.00 | 56.11 - 63.00 | 0.5372 times | Fri 10 May 2024 | 59.00 (-0.59%) | 60.20 | 58.00 - 64.99 | 0.8678 times | Fri 03 May 2024 | 59.35 (-4.32%) | 63.27 | 58.00 - 67.99 | 0.974 times | Fri 26 April 2024 | 62.03 (3.78%) | 64.80 | 61.00 - 76.76 | 3.7839 times | Fri 19 April 2024 | 59.77 (23.49%) | 42.20 | 42.20 - 60.00 | 1.405 times | Fri 12 April 2024 | 48.40 (-4.16%) | 51.00 | 47.02 - 51.00 | 0.2952 times | Fri 05 April 2024 | 50.50 (21.25%) | 44.99 | 43.60 - 51.95 | 0.7733 times | Thu 28 March 2024 | 41.65 (-5.88%) | 44.99 | 39.00 - 45.00 | 0.7674 times | Fri 22 March 2024 | 44.25 (-4.67%) | 46.50 | 42.53 - 47.72 | 0.4309 times | Fri 15 March 2024 | 46.42 (-5.27%) | 49.00 | 40.00 - 49.00 | 0.9622 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 51.94 and 62.68
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.51 (-9.98%) | 66.15 | 56.11 - 66.85 | 0.4486 times | Tue 30 April 2024 | 65.00 (56.06%) | 44.99 | 42.20 - 76.76 | 1.3543 times | Thu 28 March 2024 | 41.65 (-13.36%) | 48.00 | 39.00 - 52.00 | 0.6675 times | Thu 29 February 2024 | 48.07 (0%) | 70.00 | 46.22 - 70.00 | 1.5296 times | Wed 22 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.17 |
| 20 day DMA | 61.27 |
| 35 day DMA | 56.97 |
| 50 day DMA | 53.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.66 | 59.49 |
| 12 day EMA | 59.46 | 59.63 | 59.56 |
| 20 day EMA | 58.95 | 59 | 58.9 |
| 35 day EMA | 56.59 | 56.48 | 56.27 |
| 50 day EMA | 53.57 | 53.37 | 53.1 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.74 | 59.14 |
| 12 day SMA | 59.17 | 59.24 | 59.41 |
| 20 day SMA | 61.27 | 61.67 | 61.66 |
| 35 day SMA | 56.97 | 56.44 | 55.92 |
| 50 day SMA | 53.31 | 53.11 | 52.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.