Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.00 (1.84%) | 97.00 | 97.00 - 97.00 | 0.098 times | Mon 15 December 2025 | 95.25 (2.42%) | 94.30 | 94.30 - 96.00 | 0.7843 times | Fri 12 December 2025 | 93.00 (2.19%) | 93.00 | 93.00 - 93.00 | 0.098 times | Wed 10 December 2025 | 91.01 (-1.6%) | 91.01 | 91.01 - 91.01 | 0.098 times | Tue 09 December 2025 | 92.49 (2.19%) | 88.11 | 88.11 - 92.49 | 1.0784 times | Mon 08 December 2025 | 90.51 (-3.92%) | 91.11 | 90.51 - 91.11 | 1.1765 times | Fri 05 December 2025 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.098 times | Thu 04 December 2025 | 94.20 (3.76%) | 94.00 | 93.50 - 94.20 | 0.3922 times | Wed 03 December 2025 | 90.79 (-2.59%) | 95.49 | 90.52 - 95.49 | 1.3725 times | Tue 02 December 2025 | 93.20 (7.56%) | 87.50 | 87.50 - 96.95 | 4.8039 times | Mon 01 December 2025 | 86.65 (-2.48%) | 86.42 | 86.30 - 89.00 | 1.9608 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 95.65 and 98.35
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.00 (4.3%) | 94.30 | 94.30 - 97.00 | 0.1731 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.4808 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.6923 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.25 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 1 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9038 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.5192 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4231 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.1923 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.3654 times | Fri 10 October 2025 | 96.52 (1.6%) | 95.00 | 93.10 - 98.00 | 0.4423 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 91.65 and 102.35
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.00 (9.17%) | 86.42 | 86.30 - 97.00 | 0.4816 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.1646 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5448 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5172 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6356 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1094 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.2187 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.97 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4422 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9159 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8527 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.41 |
| 35 day DMA | 95.17 |
| 50 day DMA | 95.8 |
| 100 day DMA | 99.95 |
| 150 day DMA | 93.92 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 93.2 | 92.17 |
| 12 day EMA | 93.35 | 92.69 | 92.22 |
| 20 day EMA | 93.5 | 93.13 | 92.91 |
| 35 day EMA | 94.42 | 94.27 | 94.21 |
| 50 day EMA | 95.94 | 95.9 | 95.93 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 92.45 | 92.24 |
| 12 day SMA | 92.26 | 91.72 | 91.39 |
| 20 day SMA | 92.41 | 92.38 | 92.41 |
| 35 day SMA | 95.17 | 95.25 | 95.31 |
| 50 day SMA | 95.8 | 95.82 | 95.84 |
| 100 day SMA | 99.95 | 99.95 | 99.95 |
| 150 day SMA | 93.92 | 93.72 | 93.52 |
| 200 day SMA | 86.5 | 86.34 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.