Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 81.45 and 84.15
| Daily Target 1 | 79.2 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.6 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.80 (3.37%) | 80.10 | 80.10 - 82.80 | 0.2727 times | Thu 04 June 2026 | 80.10 (1.39%) | 80.10 | 80.10 - 80.10 | 0.0909 times | Wed 03 June 2026 | 79.00 (-2.58%) | 80.11 | 78.00 - 80.11 | 0.5455 times | Tue 02 June 2026 | 81.09 (1.26%) | 81.09 | 81.09 - 81.09 | 0.0909 times | Mon 01 June 2026 | 80.08 (0.29%) | 81.50 | 80.00 - 81.50 | 2.2727 times | Fri 29 May 2026 | 79.85 (-1.84%) | 81.20 | 77.36 - 81.20 | 1.8182 times | Wed 27 May 2026 | 81.35 (-1.99%) | 81.25 | 81.16 - 83.50 | 1.2727 times | Tue 26 May 2026 | 83.00 (-0.37%) | 86.90 | 81.50 - 86.90 | 1.2727 times | Fri 22 May 2026 | 83.31 (-1.41%) | 86.00 | 83.05 - 86.00 | 0.5455 times | Thu 21 May 2026 | 84.50 (0.87%) | 86.00 | 83.00 - 87.90 | 1.8182 times | Wed 20 May 2026 | 83.77 (-2.01%) | 84.50 | 83.77 - 84.50 | 0.2727 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.4 and 85.2
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.1538 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.5385 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.7628 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.1538 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.4679 times | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.2244 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 0.5769 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 0.5128 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.3846 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.2244 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 0.6731 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 80.4 and 85.2
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 86 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 0.2711 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6265 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4292 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5422 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.625 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9563 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1446 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.3795 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0392 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9864 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.2123 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 82.03 |
| 20 day DMA | 86.07 |
| 35 day DMA | 90.25 |
| 50 day DMA | 87.71 |
| 100 day DMA | 91.68 |
| 150 day DMA | 93.06 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 80.42 | 80.58 |
| 12 day EMA | 82.8 | 82.8 | 83.29 |
| 20 day EMA | 84.77 | 84.98 | 85.49 |
| 35 day EMA | 85.82 | 86 | 86.35 |
| 50 day EMA | 87.09 | 87.26 | 87.55 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.02 | 80.27 |
| 12 day SMA | 82.03 | 82.52 | 83.18 |
| 20 day SMA | 86.07 | 86.85 | 87.71 |
| 35 day SMA | 90.25 | 90.29 | 90.42 |
| 50 day SMA | 87.71 | 87.82 | 87.99 |
| 100 day SMA | 91.68 | 91.79 | 91.89 |
| 150 day SMA | 93.06 | 93.15 | 93.29 |
| 200 day SMA | 95.81 | 95.88 | 95.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.