Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 90.26 and 92.74
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.64 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.00 (1.1%) | 93.48 | 91.00 - 93.48 | 0.8696 times | Thu 26 February 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 91.01 | 0.6522 times | Wed 25 February 2026 | 92.00 (-1.34%) | 93.00 | 92.00 - 93.00 | 0.6522 times | Tue 24 February 2026 | 93.25 (-2.37%) | 92.56 | 92.55 - 94.00 | 1.7391 times | Mon 23 February 2026 | 95.51 (1.28%) | 95.51 | 95.51 - 95.51 | 0.2174 times | Fri 20 February 2026 | 94.30 (-2.79%) | 95.95 | 94.30 - 95.95 | 0.8696 times | Thu 19 February 2026 | 97.01 (0.26%) | 94.30 | 94.30 - 97.01 | 0.6522 times | Thu 12 February 2026 | 96.76 (1.3%) | 95.53 | 95.53 - 96.76 | 1.087 times | Wed 11 February 2026 | 95.52 (2.43%) | 97.90 | 95.51 - 98.00 | 1.087 times | Tue 10 February 2026 | 93.25 (-3.37%) | 96.50 | 93.25 - 96.55 | 2.1739 times | Mon 09 February 2026 | 96.50 (-0.79%) | 97.10 | 96.50 - 97.10 | 0.4348 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 89.25 and 93.76
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 92.836666666667 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 0.8085 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.2979 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 0.9362 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 1.4894 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 0.8936 times | Fri 23 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 100.10 | 1.9149 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 1.234 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 1.0638 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 1.0213 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.3404 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.5957 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 84.5 and 98.5
| Monthly Target 1 | 82 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 110 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.3388 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.5184 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6204 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2898 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5633 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5347 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6571 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1469 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.2939 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0367 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4571 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 94.53 |
| 20 day DMA | 96 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.02 |
| 100 day DMA | 96.33 |
| 150 day DMA | 98.72 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.95 | 93.93 |
| 12 day EMA | 94.25 | 94.66 | 95.33 |
| 20 day EMA | 95.14 | 95.47 | 95.94 |
| 35 day EMA | 95.34 | 95.54 | 95.81 |
| 50 day EMA | 95.25 | 95.38 | 95.56 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.21 | 94.41 |
| 12 day SMA | 94.53 | 95.2 | 96.36 |
| 20 day SMA | 96 | 96.41 | 96.68 |
| 35 day SMA | 96.79 | 96.85 | 96.94 |
| 50 day SMA | 96.02 | 96.07 | 96.06 |
| 100 day SMA | 96.33 | 96.47 | 96.58 |
| 150 day SMA | 98.72 | 98.72 | 98.75 |
| 200 day SMA | 93.61 | 93.49 | 93.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.