Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 90.21 and 90.81
| Daily Target 1 | 90.11 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.31 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.51 (-3.92%) | 91.11 | 90.51 - 91.11 | 0.6186 times | Fri 05 December 2025 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.0515 times | Thu 04 December 2025 | 94.20 (3.76%) | 94.00 | 93.50 - 94.20 | 0.2062 times | Wed 03 December 2025 | 90.79 (-2.59%) | 95.49 | 90.52 - 95.49 | 0.7216 times | Tue 02 December 2025 | 93.20 (7.56%) | 87.50 | 87.50 - 96.95 | 2.5258 times | Mon 01 December 2025 | 86.65 (-2.48%) | 86.42 | 86.30 - 89.00 | 1.0309 times | Fri 28 November 2025 | 88.85 (-1.82%) | 90.00 | 86.00 - 93.00 | 3.1959 times | Thu 27 November 2025 | 90.50 (-0.82%) | 91.95 | 90.50 - 91.95 | 0.8247 times | Wed 26 November 2025 | 91.25 (-0.65%) | 91.00 | 91.00 - 92.45 | 0.3608 times | Tue 25 November 2025 | 91.85 (-0.11%) | 91.80 | 91.80 - 91.85 | 0.4639 times | Mon 24 November 2025 | 91.95 (-2.13%) | 93.00 | 91.95 - 95.00 | 1.1856 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 90.21 and 90.81
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.51 (-3.92%) | 91.11 | 90.51 - 91.11 | 0.2303 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.6891 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.2457 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 0.9981 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9021 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.5163 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4223 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.1919 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.3628 times | Fri 10 October 2025 | 96.52 (1.6%) | 95.00 | 93.10 - 98.00 | 0.4415 times | Fri 03 October 2025 | 95.00 (-1.55%) | 96.30 | 93.25 - 98.01 | 0.4031 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 88.41 and 99.06
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.51 (1.87%) | 86.42 | 86.30 - 96.95 | 0.3982 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.1748 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5496 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5217 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6412 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1191 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.2382 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9873 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.446 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9239 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8602 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.94 |
| 35 day DMA | 95.85 |
| 50 day DMA | 96.41 |
| 100 day DMA | 100.03 |
| 150 day DMA | 92.96 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.65 | 91.88 |
| 12 day EMA | 92.24 | 92.55 | 92.25 |
| 20 day EMA | 93.22 | 93.5 | 93.43 |
| 35 day EMA | 94.71 | 94.96 | 95 |
| 50 day EMA | 96.69 | 96.94 | 97.05 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.81 | 90.74 |
| 12 day SMA | 91.49 | 91.83 | 91.77 |
| 20 day SMA | 92.94 | 93.37 | 93.54 |
| 35 day SMA | 95.85 | 96.09 | 96.16 |
| 50 day SMA | 96.41 | 96.63 | 96.86 |
| 100 day SMA | 100.03 | 100.06 | 100.04 |
| 150 day SMA | 92.96 | 92.8 | 92.62 |
| 200 day SMA | 85.77 | 85.64 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.