Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 68 and 69.8
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.23 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (-1.44%) | 68.05 | 67.50 - 69.30 | 1.1377 times | Thu 19 December 2024 | 69.50 (0.14%) | 69.20 | 69.20 - 70.30 | 0.3593 times | Wed 18 December 2024 | 69.40 (-0.14%) | 69.65 | 68.70 - 69.80 | 1.018 times | Tue 17 December 2024 | 69.50 (-1.78%) | 70.40 | 69.50 - 70.95 | 1.2575 times | Mon 16 December 2024 | 70.76 (-0.97%) | 71.90 | 70.30 - 72.50 | 1.1976 times | Fri 13 December 2024 | 71.45 (-0.43%) | 72.09 | 71.10 - 72.10 | 1.2575 times | Thu 12 December 2024 | 71.76 (-0.33%) | 71.90 | 71.76 - 72.75 | 0.3593 times | Wed 11 December 2024 | 72.00 (-0.07%) | 72.05 | 71.70 - 72.40 | 1.0778 times | Tue 10 December 2024 | 72.05 (-0.43%) | 71.90 | 71.90 - 73.45 | 1.1976 times | Mon 09 December 2024 | 72.36 (-0.99%) | 72.10 | 72.00 - 73.08 | 1.1377 times | Fri 06 December 2024 | 73.08 (-1.91%) | 74.95 | 72.15 - 74.95 | 0.8383 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 65.5 and 70.5
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (-4.13%) | 71.90 | 67.50 - 72.50 | 0.8839 times | Fri 13 December 2024 | 71.45 (-2.23%) | 72.10 | 71.10 - 73.45 | 0.8946 times | Fri 06 December 2024 | 73.08 (-3.73%) | 77.69 | 72.00 - 77.69 | 1.0437 times | Fri 29 November 2024 | 75.91 (4.01%) | 74.00 | 72.20 - 77.50 | 0.426 times | Fri 22 November 2024 | 72.98 (4.11%) | 70.99 | 69.50 - 74.95 | 0.5644 times | Thu 14 November 2024 | 70.10 (-4.04%) | 74.55 | 70.00 - 75.79 | 0.7348 times | Fri 08 November 2024 | 73.05 (1.46%) | 69.55 | 69.25 - 74.40 | 1.5122 times | Fri 01 November 2024 | 72.00 (-3.03%) | 75.00 | 68.30 - 78.75 | 1.9595 times | Fri 25 October 2024 | 74.25 (-4.13%) | 78.90 | 73.00 - 78.90 | 1.0863 times | Fri 18 October 2024 | 77.45 (-1.9%) | 82.00 | 77.00 - 82.60 | 0.8946 times | Fri 11 October 2024 | 78.95 (2.53%) | 76.50 | 74.25 - 79.00 | 0.7029 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 62.91 and 73.1
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (-9.76%) | 77.69 | 67.50 - 77.69 | 0.273 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.3297 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 0.4965 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 0.6243 times | Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 1.0013 times | Wed 31 July 2024 | 75.00 (19.62%) | 62.00 | 59.10 - 79.50 | 1.6792 times | Fri 28 June 2024 | 62.70 (9.18%) | 58.92 | 51.55 - 69.00 | 0.954 times | Fri 31 May 2024 | 57.43 (-11.65%) | 66.15 | 51.72 - 66.85 | 1.1971 times | Tue 30 April 2024 | 65.00 (56.06%) | 44.99 | 42.20 - 76.76 | 2.3076 times | Thu 28 March 2024 | 41.65 (-13.36%) | 48.00 | 39.00 - 52.00 | 1.1373 times | Thu 29 February 2024 | 48.07 (0%) | 70.00 | 46.22 - 70.00 | 2.6064 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 71.24 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.17 |
| 50 day DMA | 73.39 |
| 100 day DMA | 74.26 |
| 150 day DMA | 70.27 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.11 | 70.41 |
| 12 day EMA | 70.84 | 71.26 | 71.58 |
| 20 day EMA | 71.61 | 71.94 | 72.2 |
| 35 day EMA | 72.66 | 72.9 | 73.1 |
| 50 day EMA | 73.21 | 73.4 | 73.56 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 70.12 | 70.57 |
| 12 day SMA | 71.24 | 71.63 | 72.11 |
| 20 day SMA | 72.55 | 72.77 | 72.82 |
| 35 day SMA | 72.17 | 72.22 | 72.26 |
| 50 day SMA | 73.39 | 73.55 | 73.72 |
| 100 day SMA | 74.26 | 74.29 | 74.32 |
| 150 day SMA | 70.27 | 70.2 | 70.14 |
| 200 day SMA | 65.82 | 65.72 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.