Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 92.39 and 96.14
| Daily Target 1 | 91.76 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 95.51 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 99.26 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 1.25 times | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.625 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1.4583 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.2083 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 2.5 times | Fri 02 January 2026 | 98.01 (3.17%) | 97.99 | 97.99 - 98.01 | 0.8333 times | Thu 01 January 2026 | 95.00 (1.05%) | 92.56 | 92.56 - 95.01 | 0.625 times | Wed 31 December 2025 | 94.01 (-0.04%) | 93.00 | 93.00 - 94.01 | 0.8333 times | Tue 30 December 2025 | 94.05 (1.12%) | 94.76 | 93.00 - 94.76 | 1.25 times | Mon 29 December 2025 | 93.01 (-1.33%) | 95.40 | 93.01 - 96.00 | 1.4583 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 92.39 and 96.14
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 0.1478 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.6158 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.5911 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.197 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.3448 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.6158 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 2.1675 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.8818 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 1.2808 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 1.1576 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.9458 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 93.42 and 100.87
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.28 (0.29%) | 92.56 | 92.56 - 100.01 | 0.1604 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6416 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2453 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5825 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.553 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6796 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1862 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3723 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.1064 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4728 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9793 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.9 |
| 35 day DMA | 94.19 |
| 50 day DMA | 95.45 |
| 100 day DMA | 99.42 |
| 150 day DMA | 96.47 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 98.4 | 98.1 |
| 12 day EMA | 96.73 | 97.17 | 96.84 |
| 20 day EMA | 96.14 | 96.34 | 96.06 |
| 35 day EMA | 96.12 | 96.23 | 96.07 |
| 50 day EMA | 95.98 | 96.05 | 95.93 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.89 | 98.69 |
| 12 day SMA | 96.42 | 96.56 | 96.54 |
| 20 day SMA | 95.9 | 95.81 | 95.39 |
| 35 day SMA | 94.19 | 94.16 | 94.09 |
| 50 day SMA | 95.45 | 95.57 | 95.58 |
| 100 day SMA | 99.42 | 99.5 | 99.53 |
| 150 day SMA | 96.47 | 96.36 | 96.23 |
| 200 day SMA | 89.26 | 89.08 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.