Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 242.13 and 250.63
| Daily Target 1 | 235.75 |
| Daily Target 2 | 240 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 252.75 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.25 (-0.71%) | 240.50 | 240.00 - 248.50 | 0.2778 times | Thu 30 January 2025 | 246.00 (3.36%) | 245.65 | 245.65 - 258.90 | 0.463 times | Tue 28 January 2025 | 238.00 (3.48%) | 234.00 | 234.00 - 244.50 | 0.463 times | Mon 27 January 2025 | 230.00 (-1.96%) | 230.00 | 230.00 - 230.00 | 0.1852 times | Fri 24 January 2025 | 234.60 (1.78%) | 230.50 | 230.50 - 234.60 | 0.463 times | Thu 23 January 2025 | 230.50 (2.1%) | 231.00 | 230.00 - 236.25 | 1.9444 times | Wed 22 January 2025 | 225.75 (2.15%) | 225.75 | 225.75 - 225.75 | 0.0926 times | Tue 21 January 2025 | 221.00 (-1.78%) | 220.15 | 219.00 - 222.45 | 3.1481 times | Mon 20 January 2025 | 225.00 (2.27%) | 220.50 | 220.10 - 225.00 | 0.6481 times | Fri 17 January 2025 | 220.00 (-0.45%) | 221.00 | 220.00 - 221.00 | 2.3148 times | Thu 16 January 2025 | 221.00 (3.49%) | 220.50 | 220.50 - 239.50 | 2.6852 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 237.13 and 266.03
| Weekly Target 1 | 215.48 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 244.38333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 273.28 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.25 (4.11%) | 230.00 | 230.00 - 258.90 | 0.1518 times | Fri 24 January 2025 | 234.60 (6.64%) | 220.50 | 219.00 - 236.25 | 0.6883 times | Fri 17 January 2025 | 220.00 (-6.12%) | 230.00 | 213.35 - 239.50 | 0.9919 times | Fri 10 January 2025 | 234.35 (-6.26%) | 252.10 | 234.35 - 253.25 | 1.164 times | Fri 03 January 2025 | 250.00 (-1.98%) | 251.50 | 240.00 - 267.50 | 1.4372 times | Fri 27 December 2024 | 255.05 (6.87%) | 245.50 | 242.05 - 258.00 | 0.6073 times | Fri 20 December 2024 | 238.65 (-2.59%) | 246.50 | 238.00 - 274.50 | 1.8219 times | Fri 13 December 2024 | 245.00 (6.52%) | 228.10 | 228.10 - 290.00 | 1.0324 times | Fri 06 December 2024 | 230.00 (8.98%) | 206.50 | 206.00 - 231.00 | 1.1741 times | Fri 29 November 2024 | 211.05 (8.82%) | 194.10 | 194.10 - 212.00 | 0.9312 times | Fri 22 November 2024 | 193.95 (-0.54%) | 201.00 | 189.65 - 201.00 | 0.587 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 201.73 and 255.88
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 241.7 |
| Monthly Target 4 | 270.05 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 0.5421 times | Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 0.7601 times | Fri 29 November 2024 | 211.05 (2.1%) | 208.00 | 189.65 - 223.50 | 0.4316 times | Thu 31 October 2024 | 206.70 (-11.21%) | 235.00 | 193.10 - 241.50 | 0.8255 times | Mon 30 September 2024 | 232.80 (14.57%) | 200.00 | 188.00 - 238.00 | 0.6947 times | Fri 30 August 2024 | 203.20 (3.17%) | 197.10 | 191.00 - 204.75 | 0.7237 times | Wed 31 July 2024 | 196.95 (-8.46%) | 227.70 | 194.95 - 235.05 | 1.6044 times | Fri 28 June 2024 | 215.15 (43.43%) | 153.50 | 140.00 - 229.20 | 1.7904 times | Fri 31 May 2024 | 150.00 (0.64%) | 145.80 | 125.60 - 166.95 | 1.68 times | Tue 30 April 2024 | 149.05 (32.02%) | 113.00 | 112.90 - 162.00 | 0.9475 times | Thu 28 March 2024 | 112.90 (-0.88%) | 113.90 | 112.80 - 116.55 | 0.4185 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 229.14 |
| 20 day DMA | 231.41 |
| 35 day DMA | 239.01 |
| 50 day DMA | 232.02 |
| 100 day DMA | 222.05 |
| 150 day DMA | 214.92 |
| 200 day DMA | 196.94 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 236.71 | 232.06 |
| 12 day EMA | 234.3 | 232.49 | 230.04 |
| 20 day EMA | 233.35 | 232.2 | 230.75 |
| 35 day EMA | 230.38 | 229.56 | 228.59 |
| 50 day EMA | 230.05 | 229.47 | 228.8 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 235.82 | 231.77 |
| 12 day SMA | 229.14 | 226.7 | 224.53 |
| 20 day SMA | 231.41 | 231.2 | 230.91 |
| 35 day SMA | 239.01 | 238.99 | 238.95 |
| 50 day SMA | 232.02 | 230.96 | 229.93 |
| 100 day SMA | 222.05 | 221.52 | 220.96 |
| 150 day SMA | 214.92 | 214.55 | 214.08 |
| 200 day SMA | 196.94 | 196.28 | 195.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.