Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 230 and 230
| Daily Target 1 | 230 |
| Daily Target 2 | 230 |
| Daily Target 3 | 230 |
| Daily Target 4 | 230 |
| Daily Target 5 | 230 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.3704 times |
| Wed 04 June 2025 | 230.00 (-0.02%) | 230.00 | 230.00 - 230.00 | 0.3704 times |
| Mon 02 June 2025 | 230.05 (-1.27%) | 230.05 | 230.00 - 230.05 | 1.1111 times |
| Fri 30 May 2025 | 233.00 (-0.6%) | 233.00 | 233.00 - 233.00 | 0.7407 times |
| Thu 29 May 2025 | 234.40 (0%) | 232.00 | 232.00 - 234.40 | 0.7407 times |
| Wed 28 May 2025 | 234.40 (-0.04%) | 234.15 | 234.15 - 234.45 | 1.1111 times |
| Tue 27 May 2025 | 234.50 (0%) | 234.50 | 234.40 - 234.50 | 1.1111 times |
| Mon 26 May 2025 | 234.50 (1.96%) | 234.50 | 234.50 - 234.50 | 0.3704 times |
| Fri 23 May 2025 | 230.00 (0%) | 235.00 | 230.00 - 235.00 | 1.4815 times |
| Thu 22 May 2025 | 230.00 (0%) | 230.05 | 230.00 - 230.05 | 2.5926 times |
| Wed 21 May 2025 | 230.00 (-4.72%) | 230.55 | 230.00 - 230.55 | 2.5926 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 229.98 and 230.03
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 230.01666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 230.07 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 230.00 (-1.29%) | 230.05 | 230.00 - 230.05 | 0.2404 times |
| Fri 30 May 2025 | 233.00 (1.3%) | 234.50 | 232.00 - 234.50 | 0.5288 times |
| Fri 23 May 2025 | 230.00 (-1.69%) | 233.95 | 230.00 - 241.80 | 1.1538 times |
| Fri 16 May 2025 | 233.95 (-9.5%) | 235.10 | 225.00 - 235.15 | 2.9327 times |
| Thu 08 May 2025 | 258.50 (10%) | 235.00 | 235.00 - 258.50 | 1.0577 times |
| Fri 02 May 2025 | 235.00 (-3.49%) | 250.00 | 235.00 - 250.00 | 1.25 times |
| Tue 22 April 2025 | 243.50 (-3.91%) | 241.05 | 241.05 - 243.50 | 0.1442 times |
| Thu 17 April 2025 | 253.40 (-0.43%) | 245.00 | 244.90 - 259.00 | 1.3462 times |
| Fri 11 April 2025 | 254.50 (10.65%) | 230.00 | 230.00 - 254.50 | 0.3365 times |
| Tue 01 April 2025 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 1.0096 times |
| Fri 28 March 2025 | 230.00 (1.88%) | 224.60 | 219.00 - 230.00 | 0.1442 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 229.98 and 230.03
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 229.98 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 230.00 (-1.29%) | 230.05 | 230.00 - 230.05 | 0.0183 times |
| Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 0.4694 times |
| Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 0.275 times |
| Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 0.3924 times |
| Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 0.6344 times |
| Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 1.3678 times |
| Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 1.9179 times |
| Fri 29 November 2024 | 211.05 (2.1%) | 208.00 | 189.65 - 223.50 | 1.0891 times |
| Thu 31 October 2024 | 206.70 (-11.21%) | 235.00 | 193.10 - 241.50 | 2.0829 times |
| Mon 30 September 2024 | 232.80 (14.57%) | 200.00 | 188.00 - 238.00 | 1.7528 times |
| Fri 30 August 2024 | 203.20 (3.17%) | 197.10 | 191.00 - 204.75 | 1.8262 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 232.69 |
| 20 day DMA | 233.89 |
| 35 day DMA | 235.2 |
| 50 day DMA | 233.34 |
| 100 day DMA | 237.42 |
| 150 day DMA | 229.22 |
| 200 day DMA | 221.65 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.08 | 231.62 | 232.43 |
| 12 day EMA | 232.45 | 232.89 | 233.41 |
| 20 day EMA | 233.48 | 233.85 | 234.25 |
| 35 day EMA | 233.91 | 234.14 | 234.38 |
| 50 day EMA | 234.54 | 234.73 | 234.92 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 232.37 | 233.27 |
| 12 day SMA | 232.69 | 233.02 | 233.35 |
| 20 day SMA | 233.89 | 234.14 | 234.39 |
| 35 day SMA | 235.2 | 234.86 | 234.58 |
| 50 day SMA | 233.34 | 233.53 | 233.8 |
| 100 day SMA | 237.42 | 237.38 | 237.28 |
| 150 day SMA | 229.22 | 229.06 | 228.92 |
| 200 day SMA | 221.65 | 221.54 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.