Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.00 (0.6%) | 175.00 | 175.00 - 175.00 | 0.2439 times | Tue 16 December 2025 | 173.95 (4.16%) | 173.95 | 173.95 - 173.95 | 0.4878 times | Mon 15 December 2025 | 167.00 (-5.11%) | 170.05 | 167.00 - 170.05 | 1.4634 times | Thu 11 December 2025 | 176.00 (-0.56%) | 172.05 | 172.00 - 176.00 | 0.7317 times | Tue 09 December 2025 | 177.00 (-9.23%) | 195.00 | 177.00 - 195.00 | 0.9756 times | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.4878 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.2439 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 4.3902 times | Fri 14 November 2025 | 196.00 (0%) | 195.00 | 195.00 - 196.00 | 0.7317 times | Thu 13 November 2025 | 196.00 (-4.39%) | 196.00 | 196.00 - 196.00 | 0.2439 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.2439 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 171 and 179
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 1.2676 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 1.2676 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1408 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 2.5352 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.5634 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.1408 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.5493 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.4225 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.1268 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 0.9859 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.4225 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 157 and 185
| Monthly Target 1 | 151 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 207 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.00 (-15.46%) | 195.00 | 167.00 - 195.00 | 0.4036 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5381 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.4933 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5605 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2018 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4709 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.3812 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.87 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.6816 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.3991 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 3.8789 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 189.33 |
| 20 day DMA | 197.84 |
| 35 day DMA | 205.99 |
| 50 day DMA | 213.65 |
| 100 day DMA | 224.72 |
| 150 day DMA | 228.72 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 177.99 | 180.01 |
| 12 day EMA | 186.29 | 188.34 | 190.95 |
| 20 day EMA | 193.62 | 195.58 | 197.86 |
| 35 day EMA | 203.33 | 205 | 206.83 |
| 50 day EMA | 211.16 | 212.64 | 214.22 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 177.79 | 184.4 |
| 12 day SMA | 189.33 | 191.41 | 193.58 |
| 20 day SMA | 197.84 | 199.59 | 201.39 |
| 35 day SMA | 205.99 | 207.42 | 209.16 |
| 50 day SMA | 213.65 | 214.84 | 216.05 |
| 100 day SMA | 224.72 | 225.51 | 226.31 |
| 150 day SMA | 228.72 | 228.87 | 229.02 |
| 200 day SMA | 224.62 | 224.71 | 224.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.