Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 174 and 178
| Daily Target 1 | 170.67 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 174.66666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 178.67 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.00 (-0.56%) | 172.05 | 172.00 - 176.00 | 0.8333 times | Tue 09 December 2025 | 177.00 (-9.23%) | 195.00 | 177.00 - 195.00 | 1.1111 times | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.5556 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.2778 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 5 times | Fri 14 November 2025 | 196.00 (0%) | 195.00 | 195.00 - 196.00 | 0.8333 times | Thu 13 November 2025 | 196.00 (-4.39%) | 196.00 | 196.00 - 196.00 | 0.2778 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.2778 times | Fri 31 October 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 0.5556 times | Thu 30 October 2025 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.2778 times | Wed 29 October 2025 | 199.90 (-4.74%) | 199.90 | 199.90 - 199.90 | 0.2778 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 162.5 and 185.5
| Weekly Target 1 | 158 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 1.3846 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1538 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 2.7692 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.6154 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.1538 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.6923 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.4615 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.2308 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 1.0769 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.4615 times | Fri 12 September 2025 | 215.50 (2.57%) | 229.00 | 215.50 - 229.05 | 2.1538 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 162.5 and 185.5
| Monthly Target 1 | 158 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 204 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.2059 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5492 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5034 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5721 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2059 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4805 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.389 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.9291 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.7162 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.4485 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 3.9588 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 197.15 |
| 20 day DMA | 203.64 |
| 35 day DMA | 210.96 |
| 50 day DMA | 217.31 |
| 100 day DMA | 227.2 |
| 150 day DMA | 229.2 |
| 200 day DMA | 224.92 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 191.77 | 199.15 |
| 12 day EMA | 195.3 | 198.81 | 202.77 |
| 20 day EMA | 201.13 | 203.77 | 206.59 |
| 35 day EMA | 209.01 | 210.95 | 212.95 |
| 50 day EMA | 215.83 | 217.46 | 219.11 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 193.8 | 197.6 |
| 12 day SMA | 197.15 | 199.98 | 203.15 |
| 20 day SMA | 203.64 | 205.44 | 207.37 |
| 35 day SMA | 210.96 | 212.5 | 214.01 |
| 50 day SMA | 217.31 | 218.39 | 219.45 |
| 100 day SMA | 227.2 | 227.94 | 228.61 |
| 150 day SMA | 229.2 | 229.3 | 229.39 |
| 200 day SMA | 224.92 | 224.99 | 225.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.