Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong Daily Stock price targets for Mcfl 544106 are 120.5 and 138.5

Daily Target 1116.67
Daily Target 2124.33
Daily Target 3134.66666666667
Daily Target 4142.33
Daily Target 5152.67

Daily price and volume Mcfl

Date Closing Open Range Volume
Fri 03 May 2024 132.00 (-9.93%) 143.00 127.00 - 145.00 0.9091 times
Thu 02 May 2024 146.55 (-1.68%) 145.80 145.00 - 150.05 0.625 times
Tue 30 April 2024 149.05 (9.88%) 145.00 138.00 - 162.00 5.6818 times
Mon 29 April 2024 135.65 (19.99%) 116.40 116.25 - 135.65 2.2443 times
Fri 26 April 2024 113.05 (-0.75%) 113.05 113.05 - 113.10 0.0852 times
Thu 25 April 2024 113.90 (0.57%) 112.95 112.95 - 116.50 0.0852 times
Tue 23 April 2024 113.25 (0.31%) 113.25 113.25 - 113.25 0.0568 times
Mon 22 April 2024 112.90 (-1.4%) 112.90 112.90 - 112.90 0.0568 times
Thu 18 April 2024 114.50 (1.42%) 112.90 112.90 - 114.70 0.1705 times
Tue 16 April 2024 112.90 (0%) 112.90 112.90 - 112.90 0.0852 times
Mon 15 April 2024 112.90 (0%) 112.90 112.90 - 112.90 0.1989 times

Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 124.13 and 169.88

Weekly Target 191
Weekly Target 2111.5
Weekly Target 3136.75
Weekly Target 4157.25
Weekly Target 5182.5

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Fri 03 May 2024 132.00 (16.76%) 116.40 116.25 - 162.00 5.8014 times
Fri 26 April 2024 113.05 (-1.27%) 112.90 112.90 - 116.50 0.1742 times
Thu 18 April 2024 114.50 (1.42%) 112.90 112.90 - 114.70 0.2787 times
Fri 12 April 2024 112.90 (-0.04%) 112.90 112.90 - 112.90 0.1568 times
Fri 05 April 2024 112.95 (0.04%) 113.00 112.90 - 114.55 0.2091 times
Thu 28 March 2024 112.90 (-0.4%) 113.25 112.90 - 115.20 0.2613 times
Fri 22 March 2024 113.35 (0.4%) 112.90 112.90 - 116.55 0.2613 times
Fri 15 March 2024 112.90 (0%) 112.95 112.80 - 113.40 1.0801 times
Thu 07 March 2024 112.90 (-0.09%) 113.00 112.90 - 113.05 0.662 times
Sat 02 March 2024 113.00 (-0.79%) 114.00 112.90 - 114.90 1.115 times
Fri 23 February 2024 113.90 (-0.48%) 115.00 113.90 - 116.75 1.5679 times

weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 117.98 and 141.03

Monthly Target 1113.3
Monthly Target 2122.65
Monthly Target 3136.35
Monthly Target 4145.7
Monthly Target 5159.4

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Fri 03 May 2024 132.00 (-11.44%) 145.80 127.00 - 150.05 0.1075 times
Tue 30 April 2024 149.05 (32.02%) 113.00 112.90 - 162.00 0.6488 times
Thu 28 March 2024 112.90 (-0.88%) 113.90 112.80 - 116.55 0.2866 times
Thu 29 February 2024 113.90 (0%) 116.00 113.90 - 121.80 2.9572 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Mcfl

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 135.26
12 day DMA 122.46
20 day DMA 118.73
35 day DMA 116.3
50 day DMA 115.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA134.43135.65130.2
12 day EMA126.51125.51121.68
20 day EMA122.27121.25118.59
35 day EMA118.98118.21116.54
50 day EMA117.54116.95115.74

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA135.26131.64124.98
12 day SMA122.46120.87118.07
20 day SMA118.73117.77116.12
35 day SMA116.3115.76114.8
50 day SMA115.57115.21114.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme