Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 160.1 and 161.9
| Daily Target 1 | 158.6 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 162.2 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 0.2308 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.3846 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.00 | 161.00 - 161.00 | 0.0769 times | Thu 22 January 2026 | 160.00 (-1.9%) | 160.15 | 160.00 - 160.15 | 0.1538 times | Tue 20 January 2026 | 163.10 (1.15%) | 160.10 | 160.10 - 163.10 | 0.2308 times | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 0.9231 times | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 0.7692 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.0769 times | Fri 09 January 2026 | 156.00 (-3.11%) | 160.25 | 156.00 - 169.00 | 2.5385 times | Thu 08 January 2026 | 161.00 (-10.56%) | 159.05 | 154.25 - 164.00 | 4.6154 times | Tue 06 January 2026 | 180.00 (13.17%) | 180.00 | 180.00 - 180.00 | 0.0769 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 160.1 and 161.9
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 0.1587 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.2646 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.9524 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.582 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 5.9259 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1587 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.4762 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.4762 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0529 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 0.9524 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2116 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 160.1 and 161.9
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 0.0721 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 3.5096 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.5048 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5769 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5288 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.601 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2163 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.5048 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.4087 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 3.0769 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.8029 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 160.92 |
| 12 day DMA | 161.49 |
| 20 day DMA | 168.89 |
| 35 day DMA | 185.25 |
| 50 day DMA | 195.53 |
| 100 day DMA | 214.45 |
| 150 day DMA | 223.12 |
| 200 day DMA | 220.91 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 160.59 | 161.14 |
| 12 day EMA | 163.94 | 164.48 | 165.39 |
| 20 day EMA | 170.21 | 171.18 | 172.41 |
| 35 day EMA | 181.8 | 183.02 | 184.4 |
| 50 day EMA | 194.91 | 196.29 | 197.79 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.92 | 160.97 | 161.07 |
| 12 day SMA | 161.49 | 162.15 | 163.45 |
| 20 day SMA | 168.89 | 170.54 | 172.37 |
| 35 day SMA | 185.25 | 186.7 | 188.2 |
| 50 day SMA | 195.53 | 196.91 | 198.32 |
| 100 day SMA | 214.45 | 215.09 | 215.79 |
| 150 day SMA | 223.12 | 223.68 | 224.25 |
| 200 day SMA | 220.91 | 221.27 | 221.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.