Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 143.88 and 144.63
| Daily Target 1 | 143.75 |
| Daily Target 2 | 144 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 144.75 |
| Daily Target 5 | 145.25 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 1.875 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.625 times | Mon 16 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.625 times | Fri 13 March 2026 | 160.00 (0.79%) | 160.00 | 160.00 - 160.00 | 0.625 times | Thu 12 March 2026 | 158.75 (-0.78%) | 160.00 | 158.75 - 160.00 | 1.875 times | Wed 11 March 2026 | 160.00 (0.38%) | 160.00 | 160.00 - 160.00 | 0.625 times | Mon 09 March 2026 | 159.40 (-0.37%) | 160.00 | 159.40 - 160.00 | 1.25 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.625 times | Thu 19 February 2026 | 160.00 (-1.84%) | 160.00 | 160.00 - 160.00 | 1.25 times | Wed 11 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.625 times | Tue 10 February 2026 | 163.00 (1.24%) | 162.00 | 162.00 - 163.00 | 1.25 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 143.88 and 144.63
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.1765 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1176 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.4118 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0588 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.4706 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.2941 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 1.0588 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.6471 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 6.5882 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1765 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.5294 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 136.38 and 152.13
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.4248 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.2614 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 4.7712 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.6863 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.7843 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.719 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.817 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2941 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.6863 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.5556 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 4.183 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 159.12 |
| 20 day DMA | 159.31 |
| 35 day DMA | 169.06 |
| 50 day DMA | 181.63 |
| 100 day DMA | 207.13 |
| 150 day DMA | 216.33 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 159.93 | 159.89 |
| 12 day EMA | 158.26 | 160.81 | 160.96 |
| 20 day EMA | 161.99 | 163.86 | 164.27 |
| 35 day EMA | 171.88 | 173.51 | 174.31 |
| 50 day EMA | 182.17 | 183.72 | 184.69 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 159.75 | 159.63 |
| 12 day SMA | 159.12 | 160.39 | 160.47 |
| 20 day SMA | 159.31 | 160.15 | 161.15 |
| 35 day SMA | 169.06 | 170.94 | 172.08 |
| 50 day SMA | 181.63 | 183.25 | 184.25 |
| 100 day SMA | 207.13 | 207.94 | 208.54 |
| 150 day SMA | 216.33 | 216.97 | 217.58 |
| 200 day SMA | 217.08 | 217.44 | 217.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.