Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 195.03 and 199.88
| Daily Target 1 | 191.17 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 200.87 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (3.63%) | 194.00 | 193.15 - 198.00 | 1.0017 times | Fri 22 May 2026 | 190.00 (-0.21%) | 192.50 | 190.00 - 192.85 | 0.7772 times | Thu 21 May 2026 | 190.40 (0.74%) | 188.35 | 188.05 - 195.00 | 1.0363 times | Wed 20 May 2026 | 189.00 (-0.5%) | 191.10 | 188.00 - 193.30 | 0.8463 times | Tue 19 May 2026 | 189.95 (-0.05%) | 191.50 | 189.50 - 201.00 | 1.2263 times | Mon 18 May 2026 | 190.05 (-2.06%) | 190.05 | 190.00 - 195.25 | 0.9499 times | Fri 15 May 2026 | 194.05 (6.62%) | 183.50 | 183.50 - 199.75 | 1.2435 times | Thu 14 May 2026 | 182.00 (1.62%) | 180.50 | 180.50 - 182.95 | 0.6563 times | Wed 13 May 2026 | 179.10 (0.42%) | 180.00 | 177.10 - 182.30 | 1.4335 times | Tue 12 May 2026 | 178.35 (-6.72%) | 190.00 | 178.10 - 190.00 | 0.829 times | Mon 11 May 2026 | 191.20 (2.77%) | 185.00 | 185.00 - 196.85 | 1.2263 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 195.03 and 199.88
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (3.63%) | 194.00 | 193.15 - 198.00 | 0.2741 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 1.3233 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.4745 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 2.9584 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.8705 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0142 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0095 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0331 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0047 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0378 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0236 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 166.53 and 207.48
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (-0.68%) | 202.00 | 177.10 - 218.05 | 5.3999 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.4659 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.055 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0339 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.6179 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0889 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.1016 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0931 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.1058 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0381 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.0889 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 188.09 |
| 20 day DMA | 190.24 |
| 35 day DMA | 176.99 |
| 50 day DMA | 174.48 |
| 100 day DMA | 197.43 |
| 150 day DMA | 210.91 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 189.5 | 189.25 |
| 12 day EMA | 189.09 | 187.67 | 187.25 |
| 20 day EMA | 186.22 | 185.1 | 184.58 |
| 35 day EMA | 183.3 | 182.5 | 182.06 |
| 50 day EMA | 178.21 | 177.45 | 176.94 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 189.88 | 190.69 |
| 12 day SMA | 188.09 | 187.5 | 186.71 |
| 20 day SMA | 190.24 | 187.61 | 186.11 |
| 35 day SMA | 176.99 | 176.02 | 175.2 |
| 50 day SMA | 174.48 | 174.68 | 174.76 |
| 100 day SMA | 197.43 | 197.8 | 198.24 |
| 150 day SMA | 210.91 | 211.18 | 211.45 |
| 200 day SMA | 215.66 | 215.65 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.