Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 226.68 and 234.13
| Daily Target 1 | 220.73 |
| Daily Target 2 | 225.17 |
| Daily Target 3 | 228.18333333333 |
| Daily Target 4 | 232.62 |
| Daily Target 5 | 235.63 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (2.02%) | 225.75 | 223.75 - 231.20 | 1.3806 times | Thu 04 June 2026 | 225.05 (0.02%) | 223.00 | 221.75 - 226.45 | 1.4785 times | Wed 03 June 2026 | 225.00 (0.49%) | 226.65 | 221.30 - 229.00 | 0.7825 times | Tue 02 June 2026 | 223.90 (0.38%) | 223.00 | 220.40 - 225.50 | 0.829 times | Mon 01 June 2026 | 223.05 (0.52%) | 219.80 | 219.40 - 224.90 | 0.785 times | Fri 29 May 2026 | 221.90 (0.86%) | 222.95 | 217.65 - 223.55 | 0.9496 times | Wed 27 May 2026 | 220.00 (0.48%) | 220.25 | 217.80 - 223.00 | 1.0538 times | Tue 26 May 2026 | 218.95 (3.45%) | 210.25 | 207.70 - 220.75 | 1.402 times | Mon 25 May 2026 | 211.65 (1.75%) | 211.55 | 208.00 - 213.80 | 0.6649 times | Fri 22 May 2026 | 208.00 (-0.05%) | 207.40 | 207.00 - 214.00 | 0.6742 times | Thu 21 May 2026 | 208.10 (1.31%) | 206.45 | 202.65 - 209.85 | 0.7247 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 224.5 and 236.3
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.205 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.9332 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 1.0317 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.784 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.4105 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.4714 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6642 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.3644 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.6606 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.4751 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.5149 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 224.5 and 236.3
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.1878 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6483 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6829 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3561 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3444 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3099 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6316 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.4427 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5703 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8261 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4231 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 218.38 |
| 20 day DMA | 208.99 |
| 35 day DMA | 199.26 |
| 50 day DMA | 187.39 |
| 100 day DMA | 173.7 |
| 150 day DMA | 184.58 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 222.98 | 221.95 |
| 12 day EMA | 218.37 | 216.33 | 214.74 |
| 20 day EMA | 211.34 | 209.42 | 207.77 |
| 35 day EMA | 198.86 | 197.05 | 195.4 |
| 50 day EMA | 187.45 | 185.73 | 184.13 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 223.78 | 222.77 |
| 12 day SMA | 218.38 | 216.03 | 213.28 |
| 20 day SMA | 208.99 | 207.55 | 206.27 |
| 35 day SMA | 199.26 | 197.44 | 195.64 |
| 50 day SMA | 187.39 | 185.62 | 183.99 |
| 100 day SMA | 173.7 | 173.34 | 173.03 |
| 150 day SMA | 184.58 | 184.22 | 183.89 |
| 200 day SMA | 183.95 | 183.71 | 183.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.