Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 205.45 and 213.1
| Daily Target 1 | 203.58 |
| Daily Target 2 | 207.32 |
| Daily Target 3 | 211.23333333333 |
| Daily Target 4 | 214.97 |
| Daily Target 5 | 218.88 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.05 (1.22%) | 214.30 | 207.50 - 215.15 | 0.5082 times |
| Thu 05 June 2025 | 208.50 (-0.9%) | 210.40 | 205.90 - 210.40 | 0.6983 times |
| Wed 04 June 2025 | 210.40 (3.42%) | 205.05 | 202.45 - 214.85 | 0.9634 times |
| Tue 03 June 2025 | 203.45 (-4.75%) | 210.15 | 202.80 - 215.00 | 0.4035 times |
| Mon 02 June 2025 | 213.60 (0.19%) | 218.75 | 209.15 - 218.75 | 1.1299 times |
| Fri 30 May 2025 | 213.20 (0.88%) | 214.10 | 210.20 - 224.00 | 2.2956 times |
| Thu 29 May 2025 | 211.35 (2.27%) | 206.55 | 206.55 - 214.50 | 0.4427 times |
| Wed 28 May 2025 | 206.65 (-0.84%) | 207.05 | 205.95 - 211.20 | 0.4162 times |
| Tue 27 May 2025 | 208.40 (-2.78%) | 212.05 | 207.65 - 213.00 | 2.4827 times |
| Mon 26 May 2025 | 214.35 (1.18%) | 210.05 | 210.05 - 219.00 | 0.6593 times |
| Fri 23 May 2025 | 211.85 (0.26%) | 210.70 | 205.95 - 216.00 | 1.4269 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 198.6 and 214.9
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 210.75 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 227.05 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.05 (-1.01%) | 218.75 | 202.45 - 218.75 | 0.5744 times |
| Fri 30 May 2025 | 213.20 (0.64%) | 210.05 | 205.95 - 224.00 | 0.9767 times |
| Fri 23 May 2025 | 211.85 (18.19%) | 179.40 | 176.65 - 228.00 | 3.7282 times |
| Fri 16 May 2025 | 179.25 (30.08%) | 141.25 | 141.25 - 184.95 | 2.965 times |
| Fri 09 May 2025 | 137.80 (-5.81%) | 149.00 | 135.10 - 149.35 | 0.3987 times |
| Fri 02 May 2025 | 146.30 (-3.24%) | 149.00 | 145.75 - 153.35 | 0.1953 times |
| Fri 25 April 2025 | 151.20 (1.61%) | 151.80 | 148.85 - 160.15 | 0.4319 times |
| Thu 17 April 2025 | 148.80 (3.8%) | 143.35 | 143.35 - 150.00 | 0.2524 times |
| Fri 11 April 2025 | 143.35 (-1.38%) | 137.85 | 137.85 - 145.90 | 0.2109 times |
| Fri 04 April 2025 | 145.35 (-2.52%) | 149.80 | 143.20 - 155.00 | 0.2665 times |
| Fri 28 March 2025 | 149.10 (-8.86%) | 166.90 | 148.10 - 169.00 | 0.9298 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 198.6 and 214.9
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 210.75 |
| Monthly Target 4 | 219.05 |
| Monthly Target 5 | 227.05 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.05 (-1.01%) | 218.75 | 202.45 - 218.75 | 0.215 times |
| Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.0396 times |
| Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4876 times |
| Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.9494 times |
| Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.5454 times |
| Fri 31 January 2025 | 182.55 (-11.08%) | 204.95 | 166.95 - 218.35 | 0.6954 times |
| Tue 31 December 2024 | 205.30 (-7.25%) | 221.30 | 197.50 - 227.65 | 0.86 times |
| Fri 29 November 2024 | 221.35 (2.22%) | 219.95 | 205.20 - 244.75 | 0.6821 times |
| Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.8518 times |
| Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 1.6737 times |
| Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 3.6239 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 209.4 |
| 12 day DMA | 210.34 |
| 20 day DMA | 199.25 |
| 35 day DMA | 177.34 |
| 50 day DMA | 169.68 |
| 100 day DMA | 173.21 |
| 150 day DMA | 186.11 |
| 200 day DMA | 197.29 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 209.08 | 209.37 |
| 12 day EMA | 205.9 | 204.96 | 204.32 |
| 20 day EMA | 198.03 | 196.66 | 195.41 |
| 35 day EMA | 186.54 | 185.1 | 183.72 |
| 50 day EMA | 172.03 | 170.44 | 168.89 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.4 | 209.83 | 210.4 |
| 12 day SMA | 210.34 | 210.81 | 211.41 |
| 20 day SMA | 199.25 | 195.59 | 192.23 |
| 35 day SMA | 177.34 | 175.47 | 173.6 |
| 50 day SMA | 169.68 | 168.44 | 167.29 |
| 100 day SMA | 173.21 | 173.18 | 173.15 |
| 150 day SMA | 186.11 | 186.12 | 186.16 |
| 200 day SMA | 197.29 | 197.31 | 197.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.