Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 173.28 and 176.78
| Daily Target 1 | 172.52 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 176.01666666667 |
| Daily Target 4 | 177.53 |
| Daily Target 5 | 179.52 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.55 (-0.03%) | 177.95 | 174.50 - 178.00 | 0.6828 times | Mon 12 January 2026 | 175.60 (-2.01%) | 180.90 | 174.00 - 180.90 | 0.9941 times | Fri 09 January 2026 | 179.20 (-3.42%) | 184.80 | 178.00 - 185.20 | 1.0832 times | Thu 08 January 2026 | 185.55 (-2.39%) | 188.10 | 184.80 - 190.00 | 0.4477 times | Wed 07 January 2026 | 190.10 (-1.76%) | 194.35 | 188.60 - 194.35 | 0.6358 times | Tue 06 January 2026 | 193.50 (-0.26%) | 194.90 | 188.30 - 195.75 | 1.0147 times | Mon 05 January 2026 | 194.00 (-2.44%) | 198.05 | 193.05 - 199.90 | 1.0861 times | Fri 02 January 2026 | 198.85 (-1.97%) | 203.60 | 197.50 - 204.65 | 2.3826 times | Thu 01 January 2026 | 202.85 (-0.02%) | 203.40 | 201.80 - 203.90 | 0.3174 times | Wed 31 December 2025 | 202.90 (0.17%) | 203.00 | 201.00 - 206.40 | 1.3558 times | Tue 30 December 2025 | 202.55 (-1.7%) | 206.00 | 201.50 - 206.00 | 0.8882 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 171.33 and 178.23
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.55 (-2.04%) | 180.90 | 174.00 - 180.90 | 0.1602 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.4076 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.5874 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 0.6938 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.5878 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 0.9451 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 1.3839 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 1.5486 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 1.5347 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 2.1509 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 22.0949 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 159.45 and 190.1
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 215.38 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.55 (-13.48%) | 203.40 | 174.00 - 204.65 | 0.1047 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.4998 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.4667 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4513 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6537 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3348 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.286 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.843 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.8955 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4644 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.9043 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 192.23 |
| 20 day DMA | 198.66 |
| 35 day DMA | 206.26 |
| 50 day DMA | 206.3 |
| 100 day DMA | 193.93 |
| 150 day DMA | 193.82 |
| 200 day DMA | 187.19 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 183.65 | 187.68 |
| 12 day EMA | 189.61 | 192.17 | 195.18 |
| 20 day EMA | 195.04 | 197.09 | 199.35 |
| 35 day EMA | 198.55 | 199.9 | 201.33 |
| 50 day EMA | 201.02 | 202.06 | 203.14 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 184.79 | 188.47 |
| 12 day SMA | 192.23 | 194.9 | 198.18 |
| 20 day SMA | 198.66 | 200.74 | 202.77 |
| 35 day SMA | 206.26 | 207.55 | 208.65 |
| 50 day SMA | 206.3 | 206.38 | 206.28 |
| 100 day SMA | 193.93 | 193.96 | 193.98 |
| 150 day SMA | 193.82 | 194.05 | 194.24 |
| 200 day SMA | 187.19 | 187.05 | 186.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.