Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 206.55 and 213.25
| Daily Target 1 | 201.57 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 208.26666666667 |
| Daily Target 4 | 211.53 |
| Daily Target 5 | 214.97 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.10 (-1.28%) | 205.80 | 205.00 - 211.70 | 0.4408 times | Mon 08 December 2025 | 210.80 (0.74%) | 209.65 | 206.05 - 214.35 | 0.7504 times | Fri 05 December 2025 | 209.25 (0.99%) | 205.75 | 203.80 - 211.85 | 1.0485 times | Thu 04 December 2025 | 207.20 (-3.22%) | 213.35 | 206.50 - 215.55 | 0.6584 times | Wed 03 December 2025 | 214.10 (-1.86%) | 215.00 | 212.80 - 219.40 | 0.4289 times | Tue 02 December 2025 | 218.15 (-2.83%) | 223.30 | 217.10 - 224.00 | 0.6972 times | Mon 01 December 2025 | 224.50 (1.08%) | 225.00 | 221.35 - 232.15 | 2.144 times | Fri 28 November 2025 | 222.10 (-0.96%) | 225.00 | 220.40 - 227.15 | 0.8748 times | Thu 27 November 2025 | 224.25 (0.81%) | 222.00 | 218.90 - 227.85 | 1.5986 times | Wed 26 November 2025 | 222.45 (2.23%) | 215.25 | 215.25 - 223.90 | 1.3582 times | Tue 25 November 2025 | 217.60 (-1.47%) | 199.70 | 199.70 - 223.30 | 0.4952 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 201.88 and 211.23
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.10 (-0.55%) | 209.65 | 205.00 - 214.35 | 0.1025 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4284 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4794 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.4751 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6658 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.8398 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1282 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0338 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.7258 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1212 times | Fri 03 October 2025 | 186.65 (1.03%) | 186.60 | 180.50 - 193.95 | 0.1634 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 191.78 and 220.13
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 197.22 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.10 (-6.3%) | 225.00 | 203.80 - 232.15 | 0.2069 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.2962 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4291 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6216 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3184 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2719 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8015 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7531 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4416 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8599 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.494 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 209.89 |
| 12 day DMA | 216.61 |
| 20 day DMA | 214.91 |
| 35 day DMA | 201.32 |
| 50 day DMA | 195.45 |
| 100 day DMA | 190.1 |
| 150 day DMA | 191.05 |
| 200 day DMA | 182.75 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.87 | 212.25 | 212.97 |
| 12 day EMA | 212.92 | 213.8 | 214.34 |
| 20 day EMA | 210.89 | 211.18 | 211.22 |
| 35 day EMA | 205.21 | 205.04 | 204.7 |
| 50 day EMA | 196.93 | 196.47 | 195.89 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.89 | 211.9 | 214.64 |
| 12 day SMA | 216.61 | 217.11 | 217.87 |
| 20 day SMA | 214.91 | 214.45 | 214.16 |
| 35 day SMA | 201.32 | 200.03 | 198.92 |
| 50 day SMA | 195.45 | 195.29 | 194.98 |
| 100 day SMA | 190.1 | 189.89 | 189.68 |
| 150 day SMA | 191.05 | 190.64 | 190.23 |
| 200 day SMA | 182.75 | 182.63 | 182.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.