Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong Daily Stock price targets for Blse 544107 are 294.98 and 303.98

Daily Target 1293.15
Daily Target 2296.8
Daily Target 3302.15
Daily Target 4305.8
Daily Target 5311.15

Daily price and volume Blse

Date Closing Open Range Volume
Fri 03 May 2024 300.45 (-1.62%) 306.00 298.50 - 307.50 0.8884 times
Thu 02 May 2024 305.40 (0.78%) 303.00 299.10 - 311.75 1.4107 times
Tue 30 April 2024 303.05 (-0.88%) 308.85 301.00 - 308.85 0.5275 times
Mon 29 April 2024 305.75 (2.39%) 303.35 298.60 - 308.00 0.7793 times
Fri 26 April 2024 298.60 (-0.1%) 298.90 297.25 - 303.80 0.5046 times
Thu 25 April 2024 298.90 (0.03%) 299.00 298.00 - 305.05 1.5577 times
Wed 24 April 2024 298.80 (-1.06%) 304.00 298.00 - 306.95 0.6767 times
Tue 23 April 2024 302.00 (-0.2%) 305.25 301.50 - 305.30 0.5557 times
Mon 22 April 2024 302.60 (1.31%) 306.60 300.00 - 310.45 1.308 times
Fri 19 April 2024 298.70 (-1.24%) 297.15 293.90 - 300.70 1.7914 times
Thu 18 April 2024 302.45 (-2.12%) 313.80 301.00 - 313.95 2.1207 times

Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 292.85 and 306.1

Weekly Target 1290.32
Weekly Target 2295.38
Weekly Target 3303.56666666667
Weekly Target 4308.63
Weekly Target 5316.82

Weekly price and volumes for Blse

Date Closing Open Range Volume
Fri 03 May 2024 300.45 (0.62%) 303.35 298.50 - 311.75 0.2623 times
Fri 26 April 2024 298.60 (-0.03%) 306.60 297.25 - 310.45 0.3348 times
Fri 19 April 2024 298.70 (-6.38%) 307.00 293.90 - 320.00 0.4202 times
Fri 12 April 2024 319.05 (-2.49%) 328.40 317.00 - 343.00 0.6578 times
Fri 05 April 2024 327.20 (5.55%) 316.35 313.35 - 336.85 0.7144 times
Thu 28 March 2024 310.00 (-1.71%) 317.00 306.80 - 324.55 0.8522 times
Fri 22 March 2024 315.40 (-3.09%) 330.95 303.55 - 332.60 1.0153 times
Fri 15 March 2024 325.45 (1.02%) 324.05 268.00 - 336.05 2.9504 times
Thu 07 March 2024 322.15 (-15.12%) 386.65 319.10 - 388.00 1.0332 times
Sat 02 March 2024 379.55 (-2.39%) 388.10 355.45 - 406.50 1.7595 times
Fri 23 February 2024 388.85 (6.7%) 352.05 352.05 - 418.00 4.2041 times

weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 292.85 and 306.1

Monthly Target 1290.32
Monthly Target 2295.38
Monthly Target 3303.56666666667
Monthly Target 4308.63
Monthly Target 5316.82

Monthly price and volumes Blse

Date Closing Open Range Volume
Fri 03 May 2024 300.45 (-0.86%) 303.00 298.50 - 311.75 0.0146 times
Tue 30 April 2024 303.05 (-2.24%) 316.35 293.90 - 343.00 0.1941 times
Thu 28 March 2024 310.00 (-16.18%) 371.05 268.00 - 388.40 0.5368 times
Thu 29 February 2024 369.85 (0%) 309.00 299.75 - 423.00 3.2545 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Blse

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 302.65
12 day DMA 302.14
20 day DMA 310.85
35 day DMA 311.46
50 day DMA 329.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA302.45303.45302.47
12 day EMA304.67305.44305.45
20 day EMA308.63309.49309.92
35 day EMA318.4319.46320.29
50 day EMA327.36328.46329.4

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA302.65302.34301.02
12 day SMA302.14302.79303.93
20 day SMA310.85312.06312.77
35 day SMA311.46312.08312.72
50 day SMA329.96331.24331.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme