Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 318.3 and 329.15
| Daily Target 1 | 316 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 326.85 |
| Daily Target 4 | 331.45 |
| Daily Target 5 | 337.7 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (-0.49%) | 329.80 | 322.25 - 333.10 | 0.7433 times | Thu 24 September 2026 | 326.80 (1.36%) | 322.40 | 321.45 - 327.90 | 0.5499 times | Wed 23 September 2026 | 322.40 (-2.14%) | 330.00 | 319.25 - 330.65 | 1.3283 times | Tue 22 September 2026 | 329.45 (3.96%) | 319.80 | 318.55 - 339.95 | 1.8751 times | Mon 21 September 2026 | 316.90 (0.28%) | 317.45 | 316.05 - 324.15 | 0.5386 times | Fri 18 September 2026 | 316.00 (0.43%) | 316.00 | 313.90 - 322.75 | 0.8096 times | Thu 17 September 2026 | 314.65 (0.25%) | 313.50 | 313.50 - 319.15 | 0.2701 times | Wed 16 September 2026 | 313.85 (1.64%) | 308.95 | 299.65 - 314.70 | 1.0796 times | Tue 15 September 2026 | 308.80 (-1.86%) | 313.35 | 307.45 - 315.40 | 1.1256 times | Fri 11 September 2026 | 314.65 (-0.6%) | 313.30 | 307.00 - 317.70 | 1.68 times | Thu 10 September 2026 | 316.55 (-1.32%) | 321.00 | 312.00 - 321.30 | 0.9741 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 320.63 and 344.53
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 350.97 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (2.91%) | 317.45 | 316.05 - 339.95 | 0.6564 times | Fri 18 September 2026 | 316.00 (0.43%) | 313.35 | 299.65 - 322.75 | 0.4282 times | Fri 11 September 2026 | 314.65 (-1.86%) | 316.05 | 307.00 - 330.60 | 0.6814 times | Fri 04 September 2026 | 320.60 (-1.82%) | 320.05 | 319.30 - 331.35 | 0.5071 times | Fri 28 August 2026 | 326.55 (1.95%) | 325.55 | 306.15 - 328.95 | 0.7284 times | Fri 21 August 2026 | 320.30 (1.62%) | 315.20 | 308.20 - 327.95 | 0.7323 times | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 1.5296 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 2.0118 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.7311 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.9936 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.0697 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 292.28 and 332.58
| Monthly Target 1 | 281.3 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 361.9 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (-0.88%) | 329.90 | 299.65 - 339.95 | 0.6451 times | Mon 31 August 2026 | 328.10 (9.18%) | 307.85 | 292.80 - 331.35 | 1.6581 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 2.2499 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.7379 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.7683 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.8093 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.6073 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.4082 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3672 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.7486 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 5.2655 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 324.15 |
| 12 day DMA | 318.84 |
| 20 day DMA | 320.78 |
| 35 day DMA | 318.31 |
| 50 day DMA | 309.29 |
| 100 day DMA | 267.95 |
| 150 day DMA | 231.96 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.68 | 322.92 | 320.98 |
| 12 day EMA | 321.06 | 320.31 | 319.13 |
| 20 day EMA | 319.06 | 318.41 | 317.53 |
| 35 day EMA | 313.06 | 312.35 | 311.5 |
| 50 day EMA | 307.44 | 306.72 | 305.9 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.15 | 322.31 | 319.88 |
| 12 day SMA | 318.84 | 318.6 | 317.92 |
| 20 day SMA | 320.78 | 320.16 | 319.81 |
| 35 day SMA | 318.31 | 318.09 | 317.86 |
| 50 day SMA | 309.29 | 308.16 | 307.1 |
| 100 day SMA | 267.95 | 266.71 | 265.42 |
| 150 day SMA | 231.96 | 230.89 | 229.82 |
| 200 day SMA | 220.79 | 220.23 | 219.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.