Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 140.28 and 151.23
| Daily Target 1 | 131.87 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 153.77 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (1.38%) | 136.95 | 136.95 - 147.90 | 1.6491 times | Wed 11 March 2026 | 141.65 (4.69%) | 134.00 | 134.00 - 146.10 | 0.7692 times | Tue 10 March 2026 | 135.30 (5.54%) | 129.55 | 127.65 - 136.40 | 1.1035 times | Mon 09 March 2026 | 128.20 (-3.1%) | 128.00 | 124.25 - 131.00 | 1.1257 times | Fri 06 March 2026 | 132.30 (-2.33%) | 134.35 | 130.40 - 135.45 | 0.6095 times | Thu 05 March 2026 | 135.45 (1.35%) | 135.00 | 133.25 - 139.05 | 0.7589 times | Wed 04 March 2026 | 133.65 (-5.45%) | 138.55 | 132.10 - 150.90 | 2.2086 times | Mon 02 March 2026 | 141.35 (-3.84%) | 146.95 | 135.90 - 146.95 | 0.9229 times | Fri 27 February 2026 | 147.00 (-5.77%) | 155.00 | 146.00 - 155.05 | 0.6181 times | Thu 26 February 2026 | 156.00 (-0.61%) | 152.55 | 152.55 - 158.35 | 0.2345 times | Wed 25 February 2026 | 156.95 (-0.92%) | 159.90 | 155.70 - 161.90 | 0.2384 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 133.93 and 157.58
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (8.54%) | 128.00 | 124.25 - 147.90 | 2.2147 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 2.1444 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.761 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.6474 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.7862 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.9749 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.3721 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 0.8813 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.6167 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.6013 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.8666 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 120.6 and 147.25
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (-2.31%) | 146.95 | 124.25 - 150.90 | 0.5013 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3645 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.328 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6685 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.7021 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.6036 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8743 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4478 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3824 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.1275 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.8726 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 142.49 |
| 20 day DMA | 151.43 |
| 35 day DMA | 157.49 |
| 50 day DMA | 165.66 |
| 100 day DMA | 184.9 |
| 150 day DMA | 184.47 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 137.33 | 135.17 |
| 12 day EMA | 143.09 | 143 | 143.24 |
| 20 day EMA | 148.68 | 149.21 | 150 |
| 35 day EMA | 157.83 | 158.67 | 159.67 |
| 50 day EMA | 166.2 | 167.12 | 168.16 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 134.58 | 132.98 |
| 12 day SMA | 142.49 | 144.12 | 145.61 |
| 20 day SMA | 151.43 | 152.56 | 153.92 |
| 35 day SMA | 157.49 | 158.14 | 158.88 |
| 50 day SMA | 165.66 | 166.84 | 168.13 |
| 100 day SMA | 184.9 | 185.09 | 185.39 |
| 150 day SMA | 184.47 | 184.74 | 185.01 |
| 200 day SMA | 187.84 | 188.18 | 188.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.