Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 146.63 and 152.18
| Daily Target 1 | 142.2 |
| Daily Target 2 | 145.5 |
| Daily Target 3 | 147.75 |
| Daily Target 4 | 151.05 |
| Daily Target 5 | 153.3 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.80 (1.47%) | 147.50 | 144.45 - 150.00 | 2.1473 times |
| Wed 16 April 2025 | 146.65 (0.89%) | 148.50 | 145.30 - 149.05 | 0.2908 times |
| Tue 15 April 2025 | 145.35 (1.4%) | 143.35 | 143.35 - 149.45 | 0.7551 times |
| Fri 11 April 2025 | 143.35 (3.09%) | 143.05 | 141.35 - 144.90 | 0.3992 times |
| Wed 09 April 2025 | 139.05 (-2.01%) | 144.50 | 138.10 - 144.50 | 1.0587 times |
| Tue 08 April 2025 | 141.90 (-2.37%) | 137.85 | 137.85 - 145.90 | 1.2101 times |
| Fri 04 April 2025 | 145.35 (-5.37%) | 155.00 | 143.20 - 155.00 | 0.8627 times |
| Wed 02 April 2025 | 153.60 (2.33%) | 153.45 | 147.80 - 154.30 | 1.1475 times |
| Tue 01 April 2025 | 150.10 (0.67%) | 149.80 | 149.00 - 154.45 | 1.361 times |
| Fri 28 March 2025 | 149.10 (-3.81%) | 153.50 | 148.10 - 155.95 | 0.7676 times |
| Wed 26 March 2025 | 155.00 (-3.19%) | 160.15 | 154.50 - 161.55 | 1.8471 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 146.08 and 152.73
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.80 (3.8%) | 143.35 | 143.35 - 150.00 | 0.5705 times |
| Fri 11 April 2025 | 143.35 (-1.38%) | 137.85 | 137.85 - 145.90 | 0.4767 times |
| Fri 04 April 2025 | 145.35 (-2.52%) | 149.80 | 143.20 - 155.00 | 0.6023 times |
| Fri 28 March 2025 | 149.10 (-8.86%) | 166.90 | 148.10 - 169.00 | 2.1014 times |
| Fri 21 March 2025 | 163.60 (8.31%) | 156.50 | 148.05 - 164.70 | 1.6162 times |
| Thu 13 March 2025 | 151.05 (-4.03%) | 161.80 | 146.65 - 161.80 | 1.0943 times |
| Fri 07 March 2025 | 157.40 (3.25%) | 155.50 | 145.05 - 159.65 | 0.9214 times |
| Fri 28 February 2025 | 152.45 (-11.57%) | 170.00 | 150.95 - 171.40 | 0.3576 times |
| Fri 21 February 2025 | 172.40 (1.83%) | 165.10 | 163.00 - 178.90 | 0.8642 times |
| Fri 14 February 2025 | 169.30 (-5.45%) | 180.00 | 164.95 - 191.45 | 1.3954 times |
| Fri 07 February 2025 | 179.05 (-1.92%) | 184.05 | 175.10 - 184.15 | 0.6766 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 134.75 and 151.9
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.80 (-0.2%) | 149.80 | 137.85 - 155.00 | 0.2475 times |
| Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8604 times |
| Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4943 times |
| Fri 31 January 2025 | 182.55 (-11.08%) | 204.95 | 166.95 - 218.35 | 0.6303 times |
| Tue 31 December 2024 | 205.30 (-7.25%) | 221.30 | 197.50 - 227.65 | 0.7794 times |
| Fri 29 November 2024 | 221.35 (2.22%) | 219.95 | 205.20 - 244.75 | 0.6183 times |
| Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.772 times |
| Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 1.517 times |
| Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 3.2845 times |
| Wed 31 July 2024 | 227.55 (-9.45%) | 251.95 | 216.00 - 258.90 | 0.7963 times |
| Fri 28 June 2024 | 251.30 (2.15%) | 270.05 | 220.30 - 291.00 | 1.0191 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 148.2 |
| 20 day DMA | 151.03 |
| 35 day DMA | 154.82 |
| 50 day DMA | 161.41 |
| 100 day DMA | 183.81 |
| 150 day DMA | 197.45 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 145.36 | 144.72 |
| 12 day EMA | 148.13 | 148.01 | 148.26 |
| 20 day EMA | 150.75 | 150.96 | 151.41 |
| 35 day EMA | 156.7 | 157.16 | 157.78 |
| 50 day EMA | 162.07 | 162.61 | 163.26 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 143.26 | 143 |
| 12 day SMA | 148.2 | 149.73 | 151.14 |
| 20 day SMA | 151.03 | 151.07 | 151.42 |
| 35 day SMA | 154.82 | 155.35 | 156 |
| 50 day SMA | 161.41 | 161.96 | 162.75 |
| 100 day SMA | 183.81 | 184.43 | 185.14 |
| 150 day SMA | 197.45 | 198.03 | 198.68 |
| 200 day SMA | 206.91 | 207.53 | 208.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.