Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 166.55 and 173.45
| Daily Target 1 | 160.8 |
| Daily Target 2 | 165.4 |
| Daily Target 3 | 167.7 |
| Daily Target 4 | 172.3 |
| Daily Target 5 | 174.6 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (4.94%) | 165.00 | 163.10 - 170.00 | 1.6667 times |
| Fri 11 April 2025 | 162.00 (-4.26%) | 164.00 | 162.00 - 164.00 | 0.9524 times |
| Wed 09 April 2025 | 169.20 (-5%) | 176.00 | 169.20 - 176.00 | 0.9524 times |
| Tue 08 April 2025 | 178.10 (-2.41%) | 182.50 | 176.00 - 182.50 | 1.4286 times |
| Fri 04 April 2025 | 182.50 (0.14%) | 182.00 | 176.00 - 182.50 | 1.1905 times |
| Wed 02 April 2025 | 182.25 (0.14%) | 183.00 | 176.00 - 183.00 | 0.9524 times |
| Tue 01 April 2025 | 182.00 (0.66%) | 182.00 | 182.00 - 182.00 | 0.2381 times |
| Fri 28 March 2025 | 180.80 (1.37%) | 175.05 | 175.00 - 180.80 | 0.9524 times |
| Wed 26 March 2025 | 178.35 (-1.87%) | 176.05 | 175.00 - 181.70 | 0.9524 times |
| Tue 25 March 2025 | 181.75 (0.47%) | 176.05 | 176.00 - 181.75 | 0.7143 times |
| Mon 24 March 2025 | 180.90 (-1.42%) | 183.50 | 176.10 - 183.50 | 0.9524 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 166.55 and 173.45
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (4.94%) | 165.00 | 163.10 - 170.00 | 0.3483 times |
| Fri 11 April 2025 | 162.00 (-11.23%) | 182.50 | 162.00 - 182.50 | 0.6965 times |
| Fri 04 April 2025 | 182.50 (0.94%) | 182.00 | 176.00 - 183.00 | 0.4975 times |
| Fri 28 March 2025 | 180.80 (-1.47%) | 183.50 | 175.00 - 183.50 | 0.7463 times |
| Thu 20 March 2025 | 183.50 (1.38%) | 183.00 | 175.00 - 184.00 | 0.4975 times |
| Thu 13 March 2025 | 181.00 (4.72%) | 172.00 | 170.10 - 185.95 | 2.5373 times |
| Thu 06 March 2025 | 172.85 (-1.79%) | 179.50 | 172.50 - 179.50 | 0.8955 times |
| Fri 28 February 2025 | 176.00 (-2.17%) | 183.90 | 174.55 - 185.00 | 1.4428 times |
| Fri 21 February 2025 | 179.90 (-0.14%) | 184.00 | 175.15 - 185.00 | 1.2438 times |
| Fri 14 February 2025 | 180.15 (0.64%) | 174.00 | 173.00 - 184.50 | 1.0945 times |
| Fri 07 February 2025 | 179.00 (0%) | 178.00 | 178.00 - 180.00 | 0.3483 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 155.5 and 176.5
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (-5.97%) | 182.00 | 162.00 - 183.00 | 0.3437 times |
| Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 1.0421 times |
| Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.9202 times |
| Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.286 times |
| Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.49 times |
| Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.4102 times |
| Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1996 times |
| Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3769 times |
| Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3437 times |
| Tue 30 July 2024 | 139.50 (-7%) | 150.00 | 132.20 - 161.50 | 0.5876 times |
| Fri 28 June 2024 | 150.00 (1.69%) | 147.50 | 132.15 - 160.95 | 1.3415 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 177.61 |
| 20 day DMA | 177.13 |
| 35 day DMA | 177.9 |
| 50 day DMA | 177.89 |
| 100 day DMA | 157.42 |
| 150 day DMA | 152.47 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 171.83 | 176.75 |
| 12 day EMA | 175.06 | 175.98 | 178.52 |
| 20 day EMA | 176.35 | 177.02 | 178.6 |
| 35 day EMA | 176.93 | 177.34 | 178.24 |
| 50 day EMA | 176.75 | 177.03 | 177.64 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 174.81 | 178.81 |
| 12 day SMA | 177.61 | 178.72 | 180.05 |
| 20 day SMA | 177.13 | 177.26 | 177.83 |
| 35 day SMA | 177.9 | 178.01 | 178.5 |
| 50 day SMA | 177.89 | 178 | 178.26 |
| 100 day SMA | 157.42 | 157.02 | 156.67 |
| 150 day SMA | 152.47 | 152.25 | 152.1 |
| 200 day SMA | 148.09 | 147.91 | 147.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.