Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 179.5 and 179.5
| Daily Target 1 | 179.5 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 179.5 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.50 (2.57%) | 179.50 | 179.50 - 179.50 | 0.2222 times |
| Fri 06 June 2025 | 175.00 (0.55%) | 175.00 | 175.00 - 175.00 | 0.2222 times |
| Thu 05 June 2025 | 174.05 (-3.31%) | 170.50 | 170.50 - 174.05 | 3.3333 times |
| Wed 04 June 2025 | 180.00 (3.45%) | 180.00 | 180.00 - 180.00 | 0.2222 times |
| Tue 03 June 2025 | 174.00 (-0.57%) | 175.00 | 173.00 - 175.00 | 0.8889 times |
| Mon 02 June 2025 | 175.00 (-3.79%) | 181.90 | 175.00 - 181.90 | 0.8889 times |
| Fri 30 May 2025 | 181.90 (2.77%) | 186.00 | 175.20 - 186.00 | 2.4444 times |
| Thu 29 May 2025 | 177.00 (2.31%) | 176.00 | 176.00 - 177.00 | 0.4444 times |
| Wed 28 May 2025 | 173.00 (-1.7%) | 173.00 | 173.00 - 173.00 | 0.2222 times |
| Tue 27 May 2025 | 176.00 (-3.72%) | 182.80 | 176.00 - 183.00 | 1.1111 times |
| Mon 26 May 2025 | 182.80 (1.56%) | 182.00 | 181.00 - 182.80 | 0.8889 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 179.5 and 179.5
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 179.5 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.50 (2.57%) | 179.50 | 179.50 - 179.50 | 0.0288 times |
| Fri 06 June 2025 | 175.00 (-3.79%) | 181.90 | 170.50 - 181.90 | 0.7205 times |
| Fri 30 May 2025 | 181.90 (1.06%) | 182.00 | 173.00 - 186.00 | 0.6628 times |
| Fri 23 May 2025 | 180.00 (0%) | 180.00 | 180.00 - 187.00 | 0.3746 times |
| Thu 15 May 2025 | 180.00 (2.83%) | 180.00 | 177.00 - 185.00 | 0.2017 times |
| Thu 08 May 2025 | 175.05 (-1.1%) | 180.00 | 170.10 - 181.00 | 0.5187 times |
| Fri 02 May 2025 | 177.00 (1.23%) | 177.00 | 173.25 - 185.95 | 3.804 times |
| Fri 25 April 2025 | 174.85 (-0.68%) | 185.00 | 174.00 - 187.95 | 1.902 times |
| Thu 17 April 2025 | 176.05 (8.67%) | 165.00 | 163.10 - 177.20 | 0.9798 times |
| Fri 11 April 2025 | 162.00 (-11.23%) | 182.50 | 162.00 - 182.50 | 0.8069 times |
| Fri 04 April 2025 | 182.50 (0.94%) | 182.00 | 176.00 - 183.00 | 0.5764 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 169.3 and 180.7
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.50 (-1.32%) | 181.90 | 170.50 - 181.90 | 0.134 times |
| Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.3555 times |
| Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.4013 times |
| Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.9686 times |
| Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.8552 times |
| Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.1953 times |
| Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.1731 times |
| Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3812 times |
| Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1855 times |
| Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3503 times |
| Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3194 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 177.35 |
| 20 day DMA | 178.42 |
| 35 day DMA | 177.03 |
| 50 day DMA | 177.83 |
| 100 day DMA | 176.39 |
| 150 day DMA | 159.3 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 175.94 | 176.41 |
| 12 day EMA | 177.44 | 177.06 | 177.43 |
| 20 day EMA | 177.65 | 177.45 | 177.71 |
| 35 day EMA | 177.67 | 177.56 | 177.71 |
| 50 day EMA | 177.36 | 177.27 | 177.36 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 175.61 | 176.99 |
| 12 day SMA | 177.35 | 177.56 | 178.56 |
| 20 day SMA | 178.42 | 178.42 | 178.69 |
| 35 day SMA | 177.03 | 176.99 | 177.2 |
| 50 day SMA | 177.83 | 177.7 | 177.66 |
| 100 day SMA | 176.39 | 176.11 | 175.86 |
| 150 day SMA | 159.3 | 159.07 | 158.86 |
| 200 day SMA | 155.57 | 155.37 | 155.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.