Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 183.25 and 183.25
| Daily Target 1 | 183.25 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 183.25 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 183.25 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 183.25 (2.95%) | 183.25 | 183.25 - 183.25 | 0.1333 times | Mon 17 March 2025 | 178.00 (-1.66%) | 183.00 | 175.00 - 183.00 | 0.6667 times | Thu 13 March 2025 | 181.00 (1.97%) | 173.25 | 173.25 - 185.95 | 2.2667 times | Wed 12 March 2025 | 177.50 (1.43%) | 179.50 | 170.10 - 182.00 | 3.7333 times | Tue 11 March 2025 | 175.00 (2.46%) | 178.00 | 175.00 - 178.00 | 0.4 times | Mon 10 March 2025 | 170.80 (-1.19%) | 172.00 | 170.50 - 172.00 | 0.4 times | Thu 06 March 2025 | 172.85 (0%) | 172.85 | 172.85 - 172.85 | 0.1333 times | Wed 05 March 2025 | 172.85 (0.2%) | 172.85 | 172.85 - 172.85 | 0.1333 times | Tue 04 March 2025 | 172.50 (-0.58%) | 172.50 | 172.50 - 172.50 | 0.6667 times | Mon 03 March 2025 | 173.50 (-1.42%) | 179.50 | 173.50 - 179.50 | 1.4667 times | Fri 28 February 2025 | 176.00 (-3.3%) | 180.00 | 174.55 - 180.00 | 2.9333 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 179.13 and 187.38
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 183.25 (1.24%) | 183.00 | 175.00 - 183.25 | 0.2778 times | Thu 13 March 2025 | 181.00 (4.72%) | 172.00 | 170.10 - 185.95 | 2.3611 times | Thu 06 March 2025 | 172.85 (-1.79%) | 179.50 | 172.50 - 179.50 | 0.8333 times | Fri 28 February 2025 | 176.00 (-2.17%) | 183.90 | 174.55 - 185.00 | 1.3426 times | Fri 21 February 2025 | 179.90 (-0.14%) | 184.00 | 175.15 - 185.00 | 1.1574 times | Fri 14 February 2025 | 180.15 (0.64%) | 174.00 | 173.00 - 184.50 | 1.0185 times | Fri 07 February 2025 | 179.00 (0%) | 178.00 | 178.00 - 180.00 | 0.3241 times | Fri 31 January 2025 | 179.00 (0.28%) | 174.50 | 173.05 - 181.00 | 0.9722 times | Fri 24 January 2025 | 178.50 (-0.25%) | 173.50 | 172.00 - 183.00 | 1.1111 times | Fri 17 January 2025 | 178.95 (5.26%) | 171.40 | 167.00 - 180.00 | 0.6019 times | Fri 10 January 2025 | 170.00 (-3.41%) | 177.00 | 170.00 - 179.95 | 0.9259 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 176.68 and 192.53
| Monthly Target 1 | 163.92 |
| Monthly Target 2 | 173.58 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 195.62 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 183.25 (4.12%) | 179.50 | 170.10 - 185.95 | 0.7708 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.853 times | Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.1922 times | Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.1624 times | Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3803 times | Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.185 times | Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3494 times | Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3186 times | Tue 30 July 2024 | 139.50 (-7%) | 150.00 | 132.20 - 161.50 | 0.5447 times | Fri 28 June 2024 | 150.00 (1.69%) | 147.50 | 132.15 - 160.95 | 1.2436 times | Fri 31 May 2024 | 147.50 (9.26%) | 137.95 | 130.00 - 154.20 | 1.5725 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 178.95 |
| 12 day DMA | 176.27 |
| 20 day DMA | 178.14 |
| 35 day DMA | 177.88 |
| 50 day DMA | 177.13 |
| 100 day DMA | 152.49 |
| 150 day DMA | 149.4 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 177.32 | 176.98 |
| 12 day EMA | 177.78 | 176.79 | 176.57 |
| 20 day EMA | 177.5 | 176.9 | 176.78 |
| 35 day EMA | 176.65 | 176.26 | 176.16 |
| 50 day EMA | 176 | 175.7 | 175.61 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.95 | 176.46 | 175.43 |
| 12 day SMA | 176.27 | 176.1 | 176.6 |
| 20 day SMA | 178.14 | 177.95 | 177.89 |
| 35 day SMA | 177.88 | 177.74 | 177.77 |
| 50 day SMA | 177.13 | 176.93 | 176.69 |
| 100 day SMA | 152.49 | 152.02 | 151.55 |
| 150 day SMA | 149.4 | 149.13 | 148.93 |
| 200 day SMA | 145.74 | 145.49 | 145.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.