Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 247.5 and 272.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 293.33 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 260.00 (-4.53%) | 285.00 | 260.00 - 285.00 | 0.3183 times | Thu 08 January 2026 | 272.35 (2.73%) | 270.40 | 270.40 - 280.00 | 0.5305 times | Wed 07 January 2026 | 265.10 (-15.28%) | 306.10 | 260.50 - 306.10 | 2.2281 times | Tue 06 January 2026 | 312.90 (-5.4%) | 350.00 | 311.55 - 350.00 | 4.0053 times | Mon 05 January 2026 | 330.75 (-2.78%) | 365.00 | 328.20 - 365.00 | 1.008 times | Fri 02 January 2026 | 340.20 (1.16%) | 358.00 | 340.20 - 358.00 | 1.1936 times | Thu 01 January 2026 | 336.30 (0.39%) | 334.60 | 334.00 - 337.95 | 0.1326 times | Wed 31 December 2025 | 335.00 (-4.15%) | 349.50 | 335.00 - 349.50 | 0.3448 times | Tue 30 December 2025 | 349.50 (2.49%) | 332.40 | 331.00 - 355.00 | 0.2122 times | Mon 29 December 2025 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0265 times | Fri 26 December 2025 | 340.00 (0.31%) | 340.00 | 340.00 - 340.00 | 0.0265 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 207.5 and 312.5
| Weekly Target 1 | 190 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 330 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 260.00 (-23.57%) | 365.00 | 260.00 - 365.00 | 5.152 times | Fri 02 January 2026 | 340.20 (0.06%) | 341.00 | 331.00 - 358.00 | 1.2162 times | Fri 26 December 2025 | 340.00 (4.45%) | 329.00 | 329.00 - 342.00 | 0.6419 times | Fri 19 December 2025 | 325.50 (3.93%) | 305.00 | 305.00 - 327.00 | 0.5068 times | Fri 12 December 2025 | 313.20 (2.69%) | 320.00 | 299.55 - 320.00 | 0.3547 times | Fri 05 December 2025 | 305.00 (2.01%) | 305.00 | 296.30 - 315.00 | 0.4223 times | Fri 28 November 2025 | 299.00 (2.75%) | 297.50 | 292.00 - 307.00 | 0.8108 times | Fri 21 November 2025 | 291.00 (2.74%) | 285.00 | 282.00 - 300.00 | 0.2365 times | Fri 14 November 2025 | 283.25 (-3.98%) | 296.00 | 282.50 - 296.00 | 0.473 times | Fri 07 November 2025 | 295.00 (0.82%) | 292.60 | 290.00 - 299.00 | 0.1858 times | Fri 31 October 2025 | 292.60 (-2.95%) | 301.85 | 290.25 - 305.00 | 0.2196 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 207.5 and 312.5
| Monthly Target 1 | 190 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 400 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 260.00 (-22.39%) | 334.60 | 260.00 - 365.00 | 1.4749 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.565 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.4196 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.511 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.914 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.5526 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.7005 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.4458 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.2867 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.13 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.7811 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 288.22 |
| 12 day DMA | 318.5 |
| 20 day DMA | 319.06 |
| 35 day DMA | 310.83 |
| 50 day DMA | 305.84 |
| 100 day DMA | 286.7 |
| 150 day DMA | 262.34 |
| 200 day DMA | 241.25 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.75 | 295.62 | 307.25 |
| 12 day EMA | 304.32 | 312.38 | 319.66 |
| 20 day EMA | 309.88 | 315.13 | 319.63 |
| 35 day EMA | 309.66 | 312.58 | 314.95 |
| 50 day EMA | 303.52 | 305.3 | 306.64 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.22 | 304.26 | 317.05 |
| 12 day SMA | 318.5 | 324.92 | 329.35 |
| 20 day SMA | 319.06 | 321.35 | 322.99 |
| 35 day SMA | 310.83 | 311.5 | 311.91 |
| 50 day SMA | 305.84 | 306.68 | 307.29 |
| 100 day SMA | 286.7 | 286.66 | 286.49 |
| 150 day SMA | 262.34 | 261.82 | 261.25 |
| 200 day SMA | 241.25 | 240.86 | 240.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.