Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 306.6 and 319.8
| Daily Target 1 | 295.6 |
| Daily Target 2 | 304.4 |
| Daily Target 3 | 308.8 |
| Daily Target 4 | 317.6 |
| Daily Target 5 | 322 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.20 (1.85%) | 300.10 | 300.00 - 313.20 | 0.7018 times | Thu 11 December 2025 | 307.50 (0.52%) | 314.00 | 301.00 - 314.00 | 0.3509 times | Tue 09 December 2025 | 305.90 (0.3%) | 305.00 | 305.00 - 305.90 | 0.5263 times | Mon 08 December 2025 | 305.00 (0%) | 320.00 | 299.55 - 320.00 | 2.1053 times | Fri 05 December 2025 | 305.00 (0.07%) | 304.80 | 300.00 - 305.00 | 0.7018 times | Thu 04 December 2025 | 304.80 (-0.07%) | 304.80 | 304.80 - 304.80 | 0.1754 times | Wed 03 December 2025 | 305.00 (0%) | 301.95 | 296.30 - 309.95 | 1.0526 times | Tue 02 December 2025 | 305.00 (1.33%) | 315.00 | 300.20 - 315.00 | 1.7544 times | Mon 01 December 2025 | 301.00 (0.67%) | 305.00 | 301.00 - 306.00 | 0.7018 times | Fri 28 November 2025 | 299.00 (-0.63%) | 301.00 | 299.00 - 306.00 | 1.9298 times | Thu 27 November 2025 | 300.90 (-0.69%) | 304.00 | 300.50 - 307.00 | 3.1579 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 296.15 and 316.6
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 310.91666666667 |
| Weekly Target 4 | 322.28 |
| Weekly Target 5 | 331.37 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.20 (2.69%) | 320.00 | 299.55 - 320.00 | 0.7895 times | Fri 05 December 2025 | 305.00 (2.01%) | 305.00 | 296.30 - 315.00 | 0.9398 times | Fri 28 November 2025 | 299.00 (2.75%) | 297.50 | 292.00 - 307.00 | 1.8045 times | Fri 21 November 2025 | 291.00 (2.74%) | 285.00 | 282.00 - 300.00 | 0.5263 times | Fri 14 November 2025 | 283.25 (-3.98%) | 296.00 | 282.50 - 296.00 | 1.0526 times | Fri 07 November 2025 | 295.00 (0.82%) | 292.60 | 290.00 - 299.00 | 0.4135 times | Fri 31 October 2025 | 292.60 (-2.95%) | 301.85 | 290.25 - 305.00 | 0.4887 times | Mon 20 October 2025 | 301.50 (-0.17%) | 302.00 | 301.00 - 302.00 | 0.1128 times | Thu 16 October 2025 | 302.00 (4.03%) | 288.10 | 288.10 - 313.55 | 2.1053 times | Fri 10 October 2025 | 290.30 (5.56%) | 275.00 | 265.00 - 294.00 | 1.7669 times | Fri 03 October 2025 | 275.00 (1.31%) | 270.00 | 264.50 - 275.95 | 0.4135 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 304.75 and 328.45
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 309.83333333333 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.20 (4.75%) | 305.00 | 296.30 - 320.00 | 0.214 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.4698 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.5721 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 1.0233 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.6186 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 3.0233 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.6186 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.3209 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.2651 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.8744 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.7721 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 307.32 |
| 12 day DMA | 304.61 |
| 20 day DMA | 298.62 |
| 35 day DMA | 298.29 |
| 50 day DMA | 291.82 |
| 100 day DMA | 273.91 |
| 150 day DMA | 245.36 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.18 | 305.67 | 304.76 |
| 12 day EMA | 304.37 | 302.77 | 301.91 |
| 20 day EMA | 301.23 | 299.97 | 299.18 |
| 35 day EMA | 295.98 | 294.97 | 294.23 |
| 50 day EMA | 291.74 | 290.86 | 290.18 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.32 | 305.64 | 305.14 |
| 12 day SMA | 304.61 | 303.3 | 301.93 |
| 20 day SMA | 298.62 | 297.56 | 296.79 |
| 35 day SMA | 298.29 | 298.25 | 297.76 |
| 50 day SMA | 291.82 | 291.08 | 290.63 |
| 100 day SMA | 273.91 | 273.2 | 272.55 |
| 150 day SMA | 245.36 | 244.45 | 243.58 |
| 200 day SMA | 228.47 | 227.79 | 227.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.