Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong Daily Stock price targets for Gpsl 544108 are 150 and 150

Daily Target 1150
Daily Target 2150
Daily Target 3150
Daily Target 4150
Daily Target 5150

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 08 May 2024 150.00 (0.4%) 150.00 150.00 - 150.00 0.5357 times
Tue 07 May 2024 149.40 (1.63%) 146.00 144.00 - 149.40 0.8929 times
Mon 06 May 2024 147.00 (5%) 147.90 147.00 - 147.90 0.7143 times
Fri 03 May 2024 140.00 (0.36%) 140.00 140.00 - 140.00 0.1786 times
Thu 02 May 2024 139.50 (3.33%) 137.95 137.95 - 143.00 3.2143 times
Tue 30 April 2024 135.00 (0.07%) 135.00 135.00 - 135.00 0.5357 times
Mon 29 April 2024 134.90 (0.67%) 135.00 134.90 - 135.00 0.7143 times
Fri 26 April 2024 134.00 (2.06%) 134.00 134.00 - 134.00 0.1786 times
Thu 25 April 2024 131.30 (-1.13%) 132.50 131.30 - 132.50 0.8929 times
Wed 24 April 2024 132.80 (-1.63%) 133.10 131.05 - 135.00 2.1429 times
Tue 23 April 2024 135.00 (1.58%) 135.00 135.00 - 135.00 0.1786 times

Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 147 and 153

Weekly Target 1142
Weekly Target 2146
Weekly Target 3148
Weekly Target 4152
Weekly Target 5154

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 08 May 2024 150.00 (7.14%) 147.90 144.00 - 150.00 0.3261 times
Fri 03 May 2024 140.00 (4.48%) 135.00 134.90 - 143.00 0.7065 times
Fri 26 April 2024 134.00 (0%) 134.55 131.05 - 135.00 0.7337 times
Fri 19 April 2024 134.00 (0%) 135.00 134.00 - 139.05 0.4348 times
Fri 12 April 2024 134.00 (-0.37%) 135.00 132.00 - 139.45 0.2989 times
Thu 04 April 2024 134.50 (3.46%) 130.00 130.00 - 137.95 0.4076 times
Thu 28 March 2024 130.00 (2.36%) 126.95 126.95 - 135.40 0.8424 times
Fri 22 March 2024 127.00 (1.8%) 125.00 123.55 - 130.95 1.3587 times
Fri 15 March 2024 124.75 (-6.9%) 133.00 120.00 - 133.95 3.3967 times
Thu 07 March 2024 134.00 (-3.46%) 140.00 126.50 - 140.00 1.4946 times
Fri 01 March 2024 138.80 (1.87%) 139.95 132.00 - 147.00 2.3098 times

weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 143.98 and 156.03

Monthly Target 1133.93
Monthly Target 2141.97
Monthly Target 3145.98333333333
Monthly Target 4154.02
Monthly Target 5158.03

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 08 May 2024 150.00 (11.11%) 137.95 137.95 - 150.00 0.0736 times
Tue 30 April 2024 135.00 (3.85%) 130.00 130.00 - 139.45 0.1804 times
Thu 28 March 2024 130.00 (-5.8%) 137.70 120.00 - 147.00 0.6694 times
Thu 29 February 2024 138.00 (0%) 115.00 111.20 - 170.15 3.0766 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Gpsl

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 145.18
12 day DMA 138.48
20 day DMA 136.77
35 day DMA 132.9
50 day DMA 134.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA145.67143.5140.55
12 day EMA140.75139.07137.19
20 day EMA138.07136.81135.49
35 day EMA135.82134.99134.14
50 day EMA134.22133.58132.93

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18142.18139.28
12 day SMA138.48137.15136.03
20 day SMA136.77136.12135.37
35 day SMA132.9132.45132.01
50 day SMA134.19133.64133.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme