Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 184 and 186
| Daily Target 1 | 182.33 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 184.33333333333 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 186.33 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.00 (0.82%) | 183.00 | 183.00 - 185.00 | 0.4 times | Thu 05 March 2026 | 183.50 (-0.78%) | 184.90 | 180.05 - 184.90 | 0.4 times | Wed 04 March 2026 | 184.95 (1.34%) | 180.00 | 180.00 - 184.95 | 0.48 times | Mon 02 March 2026 | 182.50 (-0.27%) | 190.00 | 182.00 - 190.00 | 0.32 times | Fri 27 February 2026 | 183.00 (-2.61%) | 187.00 | 181.00 - 188.00 | 0.64 times | Thu 26 February 2026 | 187.90 (1.57%) | 189.40 | 185.00 - 189.70 | 2.16 times | Wed 25 February 2026 | 185.00 (-2.25%) | 190.00 | 185.00 - 190.00 | 0.64 times | Tue 24 February 2026 | 189.25 (-4.52%) | 198.00 | 185.25 - 198.00 | 2.56 times | Mon 23 February 2026 | 198.20 (-0.38%) | 198.00 | 195.00 - 198.75 | 0.8 times | Fri 20 February 2026 | 198.95 (-0.53%) | 200.00 | 198.95 - 200.00 | 1.6 times | Thu 19 February 2026 | 200.00 (-2.44%) | 212.00 | 200.00 - 212.00 | 2.4 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 177.5 and 187.5
| Weekly Target 1 | 175 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.1575 times | Fri 27 February 2026 | 183.00 (-8.02%) | 198.00 | 181.00 - 198.75 | 0.6693 times | Fri 20 February 2026 | 198.95 (-2.95%) | 209.45 | 198.95 - 212.00 | 0.622 times | Fri 13 February 2026 | 205.00 (4.3%) | 203.00 | 197.95 - 215.00 | 1.5748 times | Fri 06 February 2026 | 196.55 (-0.35%) | 200.00 | 190.40 - 206.00 | 0.622 times | Fri 30 January 2026 | 197.25 (-1.28%) | 199.90 | 195.00 - 214.00 | 0.4803 times | Fri 23 January 2026 | 199.80 (-13.34%) | 230.00 | 190.00 - 230.00 | 2.2835 times | Fri 16 January 2026 | 230.55 (-11.33%) | 260.00 | 226.05 - 270.00 | 0.622 times | Fri 09 January 2026 | 260.00 (-23.57%) | 365.00 | 260.00 - 365.00 | 2.4016 times | Fri 02 January 2026 | 340.20 (0.06%) | 341.00 | 331.00 - 358.00 | 0.5669 times | Fri 26 December 2025 | 340.00 (4.45%) | 329.00 | 329.00 - 342.00 | 0.2992 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 177.5 and 187.5
| Monthly Target 1 | 175 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 195 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.0676 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.4966 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.652 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.4595 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3446 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4155 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.7432 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.4493 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.1959 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.1757 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.2331 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 183.79 |
| 12 day DMA | 190.27 |
| 20 day DMA | 195.42 |
| 35 day DMA | 198.68 |
| 50 day DMA | 229.98 |
| 100 day DMA | 264.13 |
| 150 day DMA | 263.07 |
| 200 day DMA | 246.52 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.1 | 185.15 | 185.98 |
| 12 day EMA | 189.39 | 190.19 | 191.41 |
| 20 day EMA | 195.66 | 196.78 | 198.18 |
| 35 day EMA | 215.4 | 217.19 | 219.17 |
| 50 day EMA | 233.23 | 235.2 | 237.31 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.79 | 184.37 | 184.67 |
| 12 day SMA | 190.27 | 191.98 | 194.05 |
| 20 day SMA | 195.42 | 195.82 | 196.39 |
| 35 day SMA | 198.68 | 199.94 | 201.75 |
| 50 day SMA | 229.98 | 233.02 | 235.86 |
| 100 day SMA | 264.13 | 264.96 | 265.86 |
| 150 day SMA | 263.07 | 263.52 | 263.96 |
| 200 day SMA | 246.52 | 246.49 | 246.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.