Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 204.05 and 222.3
| Daily Target 1 | 189.2 |
| Daily Target 2 | 200.65 |
| Daily Target 3 | 207.45 |
| Daily Target 4 | 218.9 |
| Daily Target 5 | 225.7 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.10 (8.77%) | 196.00 | 196.00 - 214.25 | 3.4911 times | Tue 21 April 2026 | 195.00 (0.52%) | 195.00 | 195.00 - 195.00 | 0.1775 times | Mon 20 April 2026 | 194.00 (-1.52%) | 194.00 | 194.00 - 194.00 | 0.0592 times | Fri 17 April 2026 | 197.00 (4.23%) | 185.10 | 185.10 - 198.00 | 0.2959 times | Thu 16 April 2026 | 189.00 (2.16%) | 181.50 | 181.50 - 189.00 | 1.3018 times | Wed 15 April 2026 | 185.00 (0.82%) | 177.25 | 177.25 - 200.00 | 2.7219 times | Mon 13 April 2026 | 183.50 (1.97%) | 183.50 | 183.50 - 183.50 | 0.2367 times | Fri 10 April 2026 | 179.95 (0.25%) | 180.00 | 177.00 - 181.00 | 0.5325 times | Thu 09 April 2026 | 179.50 (2.22%) | 178.00 | 177.00 - 179.50 | 0.2367 times | Wed 08 April 2026 | 175.60 (-1.9%) | 181.00 | 175.00 - 181.00 | 0.9467 times | Tue 07 April 2026 | 179.00 (3.14%) | 174.00 | 174.00 - 185.50 | 3.4911 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 203.05 and 223.3
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.10 (7.66%) | 194.00 | 194.00 - 214.25 | 0.9403 times | Fri 17 April 2026 | 197.00 (9.47%) | 183.50 | 177.25 - 200.00 | 1.1493 times | Fri 10 April 2026 | 179.95 (1.1%) | 173.20 | 173.20 - 185.50 | 1.4925 times | Thu 02 April 2026 | 178.00 (3.49%) | 173.00 | 170.00 - 179.00 | 0.7463 times | Fri 27 March 2026 | 172.00 (-0.66%) | 171.00 | 168.00 - 183.00 | 1.1493 times | Fri 20 March 2026 | 173.15 (-1.06%) | 175.00 | 170.05 - 187.00 | 1.3731 times | Fri 13 March 2026 | 175.00 (-5.41%) | 177.00 | 175.00 - 177.00 | 0.403 times | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.2985 times | Fri 27 February 2026 | 183.00 (-8.02%) | 198.00 | 181.00 - 198.75 | 1.2687 times | Fri 20 February 2026 | 198.95 (-2.95%) | 209.45 | 198.95 - 212.00 | 1.1791 times | Fri 13 February 2026 | 205.00 (4.3%) | 203.00 | 197.95 - 215.00 | 2.9851 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 191.05 and 235.3
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.10 (21.9%) | 174.00 | 170.00 - 214.25 | 0.9006 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.7327 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.43 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.5339 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.439 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3292 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.397 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.7101 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.4293 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.0981 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.1233 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 186.93 |
| 20 day DMA | 182.29 |
| 35 day DMA | 182.76 |
| 50 day DMA | 188.16 |
| 100 day DMA | 236.56 |
| 150 day DMA | 250.41 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.6 | 191.85 | 190.27 |
| 12 day EMA | 190.51 | 186.59 | 185.06 |
| 20 day EMA | 187.2 | 184.58 | 183.48 |
| 35 day EMA | 187.78 | 186.35 | 185.84 |
| 50 day EMA | 190.13 | 189.23 | 188.99 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 192 | 189.7 |
| 12 day SMA | 186.93 | 184.09 | 182.76 |
| 20 day SMA | 182.29 | 180.34 | 179.34 |
| 35 day SMA | 182.76 | 182.42 | 182.7 |
| 50 day SMA | 188.16 | 187.86 | 188.08 |
| 100 day SMA | 236.56 | 237.31 | 238.19 |
| 150 day SMA | 250.41 | 250.73 | 251.16 |
| 200 day SMA | 246.85 | 246.66 | 246.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.