Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 67.69 and 70.7
| Daily Target 1 | 65.35 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 71.37 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.68 (3.01%) | 66.69 | 66.69 - 69.70 | 0.3529 times | Thu 12 November 2026 | 66.67 (0.26%) | 60.33 | 60.33 - 66.67 | 0.9412 times | Fri 30 October 2026 | 66.50 (-5%) | 67.00 | 66.50 - 73.00 | 1.8824 times | Thu 29 October 2026 | 70.00 (2.34%) | 69.84 | 64.98 - 70.00 | 1.4118 times | Wed 28 October 2026 | 68.40 (-5%) | 69.00 | 68.40 - 69.00 | 0.4706 times | Tue 27 October 2026 | 72.00 (-0.48%) | 72.35 | 69.00 - 74.50 | 0.5882 times | Mon 26 October 2026 | 72.35 (-4.99%) | 75.95 | 72.35 - 75.95 | 1.1765 times | Fri 23 October 2026 | 76.15 (2.77%) | 77.00 | 75.00 - 77.35 | 1.5294 times | Wed 21 October 2026 | 74.10 (-5%) | 74.20 | 74.10 - 74.20 | 0.3529 times | Mon 19 October 2026 | 78.00 (-1.4%) | 78.90 | 78.00 - 80.89 | 1.2941 times | Fri 16 October 2026 | 79.11 (-1.16%) | 76.60 | 76.04 - 80.00 | 2 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 64.51 and 73.88
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.68 (3.28%) | 60.33 | 60.33 - 69.70 | 0.2161 times | Fri 30 October 2026 | 66.50 (-12.67%) | 75.95 | 64.98 - 75.95 | 0.9234 times | Fri 23 October 2026 | 76.15 (-3.74%) | 78.90 | 74.10 - 80.89 | 0.5305 times | Fri 16 October 2026 | 79.11 (-6.81%) | 93.35 | 76.04 - 97.50 | 1.2967 times | Tue 06 October 2026 | 84.89 (10.25%) | 80.20 | 80.20 - 84.89 | 0.1965 times | Thu 01 October 2026 | 77.00 (17.52%) | 66.00 | 65.36 - 77.00 | 2.0629 times | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.5914 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 1.0413 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.9037 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.2377 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.5697 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 64.51 and 73.88
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.68 (3.28%) | 60.33 | 60.33 - 69.70 | 0.0351 times | Fri 30 October 2026 | 66.50 (-4.8%) | 76.00 | 64.98 - 97.50 | 0.5783 times | Tue 29 September 2026 | 69.85 (-3%) | 70.00 | 52.50 - 72.22 | 0.9457 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.6102 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3738 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.4601 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 1.0543 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.8019 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.7252 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.4153 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.508 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 72.67 |
| 20 day DMA | 75.98 |
| 35 day DMA | 68.21 |
| 50 day DMA | 69.15 |
| 100 day DMA | 88.45 |
| 150 day DMA | 122.04 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.86 | 69.95 |
| 12 day EMA | 71.33 | 71.81 | 72.74 |
| 20 day EMA | 71.84 | 72.17 | 72.75 |
| 35 day EMA | 72.32 | 72.53 | 72.87 |
| 50 day EMA | 70.34 | 70.41 | 70.56 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.71 | 69.85 |
| 12 day SMA | 72.67 | 73.96 | 75.8 |
| 20 day SMA | 75.98 | 75.82 | 75.65 |
| 35 day SMA | 68.21 | 68.15 | 68.24 |
| 50 day SMA | 69.15 | 69.35 | 69.65 |
| 100 day SMA | 88.45 | 89.47 | 90.53 |
| 150 day SMA | 122.04 | 122.8 | 123.61 |
| 200 day SMA | 151.9 | 153.14 | 154.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.