Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 63.62 and 65.9
| Daily Target 1 | 62.99 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.266666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.55 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.52 (3.65%) | 66.00 | 64.00 - 66.28 | 1.25 times | Thu 24 September 2026 | 63.21 (4.26%) | 63.66 | 60.63 - 63.66 | 3.1875 times | Wed 23 September 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.25 times | Tue 22 September 2026 | 57.75 (5%) | 57.70 | 57.70 - 57.75 | 0.125 times | Mon 21 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.25 times | Thu 17 September 2026 | 52.50 (-0.66%) | 52.50 | 52.50 - 53.50 | 0.875 times | Wed 16 September 2026 | 52.85 (0%) | 52.85 | 52.85 - 52.85 | 0.8125 times | Tue 15 September 2026 | 52.85 (-5%) | 53.02 | 52.85 - 53.33 | 1.625 times | Fri 11 September 2026 | 55.63 (-0.11%) | 55.69 | 55.10 - 58.30 | 0.5625 times | Thu 10 September 2026 | 55.69 (-1.9%) | 55.70 | 54.25 - 59.00 | 1.0625 times | Wed 09 September 2026 | 56.77 (-2.12%) | 60.90 | 55.51 - 60.90 | 0.8125 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 60.26 and 71.54
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.7234 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 1.1277 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.9787 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.3404 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.617 times | Fri 21 August 2026 | 71.95 (6.26%) | 64.33 | 64.33 - 74.34 | 1.2553 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.4681 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2766 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.766 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.4468 times | Fri 17 July 2026 | 113.70 (3.36%) | 107.50 | 107.50 - 119.45 | 0.4255 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 50.26 and 67.76
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.52 (-9.01%) | 70.00 | 52.50 - 70.00 | 0.5865 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.5046 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3091 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.0343 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.8719 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.4901 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.5997 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.1704 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.074 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3593 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2695 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 57.2 |
| 20 day DMA | 61.39 |
| 35 day DMA | 67.53 |
| 50 day DMA | 78.16 |
| 100 day DMA | 113.17 |
| 150 day DMA | 138.28 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 59.22 | 57.22 |
| 12 day EMA | 60.1 | 59.11 | 58.36 |
| 20 day EMA | 62.57 | 62.26 | 62.16 |
| 35 day EMA | 70.55 | 70.85 | 71.3 |
| 50 day EMA | 79.33 | 79.89 | 80.57 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 57.82 | 55.75 |
| 12 day SMA | 57.2 | 56.57 | 56.31 |
| 20 day SMA | 61.39 | 61.91 | 62.52 |
| 35 day SMA | 67.53 | 68.25 | 69.05 |
| 50 day SMA | 78.16 | 78.98 | 79.96 |
| 100 day SMA | 113.17 | 114.67 | 116.15 |
| 150 day SMA | 138.28 | 139.16 | 140.06 |
| 200 day SMA | 174.52 | 175.61 | 176.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.