Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 147.98 and 147.98
| Daily Target 1 | 147.98 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 147.98 |
| Daily Target 4 | 147.98 |
| Daily Target 5 | 147.98 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.98 (1.43%) | 147.98 | 147.98 - 147.98 | 0.0943 times | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 2.1698 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 3.1604 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.283 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.6132 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.1887 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 1.5094 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0472 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.3302 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 1.6038 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.4717 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.94 and 149.03
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 1.1679 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 1.7762 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.4136 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.7786 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.0219 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.7543 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.146 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 3.5036 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.365 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.073 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0243 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 145.08 and 148.79
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 147.82333333333 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.98 (-1.67%) | 148.81 | 145.89 - 149.60 | 0.0873 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0702 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.1062 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4351 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1216 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4251 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2972 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.8244 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.5716 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0613 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.6964 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 148.67 |
| 20 day DMA | 148.91 |
| 35 day DMA | 147.99 |
| 50 day DMA | 147.42 |
| 100 day DMA | 143.53 |
| 150 day DMA | 143.77 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.85 | 147.78 | 148.72 |
| 12 day EMA | 148.3 | 148.36 | 148.81 |
| 20 day EMA | 148.3 | 148.33 | 148.59 |
| 35 day EMA | 148.05 | 148.05 | 148.18 |
| 50 day EMA | 147.48 | 147.46 | 147.52 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 148.02 | 148.94 |
| 12 day SMA | 148.67 | 148.67 | 148.9 |
| 20 day SMA | 148.91 | 148.97 | 148.88 |
| 35 day SMA | 147.99 | 147.93 | 147.89 |
| 50 day SMA | 147.42 | 147.43 | 147.46 |
| 100 day SMA | 143.53 | 143.47 | 143.4 |
| 150 day SMA | 143.77 | 143.73 | 143.7 |
| 200 day SMA | 140.32 | 140.19 | 140.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.