Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 148.79 and 148.79
| Daily Target 1 | 148.79 |
| Daily Target 2 | 148.79 |
| Daily Target 3 | 148.79 |
| Daily Target 4 | 148.79 |
| Daily Target 5 | 148.79 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.3261 times | Fri 19 December 2025 | 147.98 (1.43%) | 147.98 | 147.98 - 147.98 | 0.1087 times | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 2.5 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 3.6413 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.3261 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.7065 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.2174 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 1.7391 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0543 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.3804 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 1.8478 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 148.79 and 148.79
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 148.79 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 148.79 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.1449 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 1.1594 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 1.7633 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.4106 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.7729 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.0145 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.7488 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1449 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 3.4783 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.3623 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0725 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 145.49 and 149.2
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 148.09333333333 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.79 (-1.14%) | 148.81 | 145.89 - 149.60 | 0.091 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0702 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.1062 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4338 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1212 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4246 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2971 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.8233 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.5714 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0613 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.6957 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 148.76 |
| 20 day DMA | 148.91 |
| 35 day DMA | 148.06 |
| 50 day DMA | 147.39 |
| 100 day DMA | 143.59 |
| 150 day DMA | 143.81 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 147.85 | 147.78 |
| 12 day EMA | 148.38 | 148.3 | 148.36 |
| 20 day EMA | 148.35 | 148.3 | 148.33 |
| 35 day EMA | 148.06 | 148.02 | 148.02 |
| 50 day EMA | 147.48 | 147.43 | 147.41 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 147.86 | 148.02 |
| 12 day SMA | 148.76 | 148.67 | 148.67 |
| 20 day SMA | 148.91 | 148.91 | 148.97 |
| 35 day SMA | 148.06 | 147.99 | 147.93 |
| 50 day SMA | 147.39 | 147.42 | 147.43 |
| 100 day SMA | 143.59 | 143.53 | 143.47 |
| 150 day SMA | 143.81 | 143.77 | 143.73 |
| 200 day SMA | 140.48 | 140.32 | 140.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.