Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 145.9 and 145.91
| Daily Target 1 | 145.89 |
| Daily Target 2 | 145.89 |
| Daily Target 3 | 145.89666666667 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 145.91 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 2.0909 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 3.0455 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.2727 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.5909 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.1818 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 1.4545 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0455 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.3182 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 1.5455 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.4545 times | Tue 11 November 2025 | 147.70 (-0.26%) | 147.94 | 147.70 - 147.94 | 0.9091 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 145.9 and 145.91
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 145.89 |
| Weekly Target 3 | 145.89666666667 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 145.91 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 1.1247 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 1.7848 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.4156 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.7824 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.0269 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.7579 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1467 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 3.5208 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.3667 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0733 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0244 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 144.04 and 147.75
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 147.13 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 150.84 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.90 (-3.06%) | 148.81 | 145.89 - 149.60 | 0.086 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0702 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.1062 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4356 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1218 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4253 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2972 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.8247 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.5716 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0613 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.6966 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 148.67 |
| 20 day DMA | 148.97 |
| 35 day DMA | 147.93 |
| 50 day DMA | 147.43 |
| 100 day DMA | 143.47 |
| 150 day DMA | 143.73 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.72 | 148.62 |
| 12 day EMA | 148.36 | 148.81 | 148.79 |
| 20 day EMA | 148.33 | 148.59 | 148.55 |
| 35 day EMA | 148.09 | 148.22 | 148.18 |
| 50 day EMA | 147.49 | 147.56 | 147.5 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.94 | 149.11 |
| 12 day SMA | 148.67 | 148.9 | 148.86 |
| 20 day SMA | 148.97 | 148.88 | 148.56 |
| 35 day SMA | 147.93 | 147.89 | 147.77 |
| 50 day SMA | 147.43 | 147.46 | 147.42 |
| 100 day SMA | 143.47 | 143.4 | 143.29 |
| 150 day SMA | 143.73 | 143.7 | 143.66 |
| 200 day SMA | 140.19 | 140.06 | 139.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.