Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 134.18 and 134.24
| Daily Target 1 | 134.17 |
| Daily Target 2 | 134.19 |
| Daily Target 3 | 134.23 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 134.29 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 134.21 (0.16%) | 134.27 | 134.21 - 134.27 | 0.304 times | Tue 28 January 2025 | 134.00 (-4.85%) | 136.00 | 134.00 - 136.00 | 9.2764 times | Thu 16 January 2025 | 140.83 (-5.03%) | 140.83 | 140.83 - 140.83 | 0.0122 times | Thu 09 January 2025 | 148.29 (-1.26%) | 148.29 | 148.29 - 148.29 | 0.003 times | Wed 01 January 2025 | 150.18 (0%) | 150.18 | 150.18 - 150.18 | 0.0091 times | Tue 31 December 2024 | 150.18 (2.89%) | 150.18 | 150.18 - 150.18 | 0.003 times | Fri 27 December 2024 | 145.96 (-0.48%) | 146.00 | 145.96 - 146.00 | 0.0304 times | Thu 19 December 2024 | 146.67 (0.8%) | 145.60 | 145.45 - 146.67 | 0.1399 times | Wed 18 December 2024 | 145.51 (1.45%) | 145.50 | 145.50 - 145.51 | 0.2128 times | Fri 13 December 2024 | 143.43 (-0.6%) | 143.14 | 143.14 - 143.43 | 0.0091 times | Thu 12 December 2024 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.003 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 133.11 and 135.11
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 134.73666666667 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 134.21 (-4.7%) | 136.00 | 134.00 - 136.00 | 5.3946 times | Thu 16 January 2025 | 140.83 (-5.03%) | 140.83 | 140.83 - 140.83 | 0.0068 times | Thu 09 January 2025 | 148.29 (1.6%) | 150.18 | 148.29 - 150.18 | 0.0086 times | Fri 27 December 2024 | 145.96 (1.76%) | 145.50 | 145.45 - 146.67 | 0.2157 times | Fri 13 December 2024 | 143.43 (-0.72%) | 144.47 | 143.14 - 144.47 | 0.0736 times | Thu 05 December 2024 | 144.47 (1.55%) | 142.18 | 142.18 - 144.47 | 1.8918 times | Fri 29 November 2024 | 142.27 (1.72%) | 141.75 | 140.74 - 142.27 | 0.2568 times | Fri 22 November 2024 | 139.87 (0.11%) | 139.87 | 139.87 - 139.87 | 0.0223 times | Thu 14 November 2024 | 139.71 (-1.49%) | 139.71 | 139.71 - 139.71 | 0.0017 times | Thu 24 October 2024 | 141.83 (-3.88%) | 147.52 | 141.83 - 147.52 | 2.1281 times | Wed 16 October 2024 | 147.55 (-1%) | 147.55 | 147.55 - 147.55 | 0.3424 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 126.02 and 142.2
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 139.46333333333 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 155.64 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 134.21 (-10.63%) | 150.18 | 134.00 - 150.18 | 0.3527 times | Tue 31 December 2024 | 150.18 (5.56%) | 142.18 | 142.18 - 150.18 | 0.1423 times | Fri 29 November 2024 | 142.27 (0.31%) | 139.71 | 139.71 - 142.27 | 0.0183 times | Thu 24 October 2024 | 141.83 (-3.19%) | 146.88 | 141.83 - 149.04 | 0.1662 times | Thu 26 September 2024 | 146.51 (0.25%) | 145.90 | 143.60 - 148.23 | 0.4122 times | Fri 30 August 2024 | 146.15 (5.71%) | 137.90 | 136.73 - 146.65 | 5.2963 times | Wed 31 July 2024 | 138.25 (9.18%) | 125.40 | 124.70 - 138.25 | 0.3706 times | Fri 28 June 2024 | 126.63 (7.73%) | 119.13 | 116.40 - 130.79 | 2.218 times | Fri 31 May 2024 | 117.54 (-2.59%) | 120.23 | 116.09 - 123.95 | 0.3438 times | Tue 30 April 2024 | 120.67 (1.31%) | 121.48 | 115.80 - 124.40 | 0.6796 times | Tue 26 March 2024 | 119.11 (-0.39%) | 119.61 | 114.74 - 121.10 | 0.3533 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 143.99 |
| 20 day DMA | 143.28 |
| 35 day DMA | 144.41 |
| 50 day DMA | 144.39 |
| 100 day DMA | 136.55 |
| 150 day DMA | 130.8 |
| 200 day DMA |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 141.8 | 145.7 |
| 12 day EMA | 142.33 | 143.81 | 145.59 |
| 20 day EMA | 143.16 | 144.1 | 145.16 |
| 35 day EMA | 143.52 | 144.07 | 144.66 |
| 50 day EMA | 143.61 | 143.99 | 144.4 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 144.7 | 147.09 |
| 12 day SMA | 143.99 | 144.84 | 145.61 |
| 20 day SMA | 143.28 | 143.56 | 143.95 |
| 35 day SMA | 144.41 | 144.77 | 145.12 |
| 50 day SMA | 144.39 | 144.5 | 144.61 |
| 100 day SMA | 136.55 | 136.41 | 136.29 |
| 150 day SMA | 130.8 | 130.71 | 130.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.