Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 119.39 and 122.43

Daily Target 1118.88
Daily Target 2119.9
Daily Target 3121.92333333333
Daily Target 4122.94
Daily Target 5124.96

Daily price and volume Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.91 (0.76%) 123.95 120.91 - 123.95 0.1631 times
Thu 02 May 2024 120.00 (-0.56%) 120.23 120.00 - 120.23 0.2039 times
Tue 30 April 2024 120.67 (0.58%) 120.90 120.67 - 121.23 0.0714 times
Mon 29 April 2024 119.97 (-0.49%) 120.40 119.00 - 120.90 2.7217 times
Fri 26 April 2024 120.56 (1.28%) 120.00 120.00 - 120.56 0.0204 times
Thu 25 April 2024 119.04 (0.37%) 118.40 117.72 - 119.84 0.5607 times
Wed 24 April 2024 118.60 (2.07%) 116.40 116.40 - 118.60 4.1794 times
Tue 23 April 2024 116.19 (-0.75%) 117.50 116.19 - 117.50 0.4995 times
Mon 22 April 2024 117.07 (-0.01%) 117.07 117.07 - 117.07 0.4587 times
Fri 19 April 2024 117.08 (-0.27%) 116.40 115.80 - 117.08 1.1213 times
Thu 18 April 2024 117.40 (-1.04%) 118.61 117.26 - 118.61 44.9643 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 119.96 and 124.91

Weekly Target 1116.34
Weekly Target 2118.62
Weekly Target 3121.28666666667
Weekly Target 4123.57
Weekly Target 5126.24

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.91 (0.29%) 120.40 119.00 - 123.95 0.3053 times
Fri 26 April 2024 120.56 (2.97%) 117.07 116.19 - 120.56 0.5524 times
Fri 19 April 2024 117.08 (-3.32%) 120.90 115.80 - 120.90 4.6046 times
Fri 12 April 2024 121.10 (0.06%) 121.90 119.96 - 124.40 0.3476 times
Fri 05 April 2024 121.03 (1.61%) 121.48 120.60 - 122.40 0.2206 times
Tue 26 March 2024 119.11 (0.91%) 118.40 118.40 - 119.11 0.002 times
Fri 22 March 2024 118.04 (1.22%) 117.40 114.74 - 118.76 0.71 times
Fri 15 March 2024 116.62 (-2.63%) 120.90 116.00 - 121.10 1.8651 times
Thu 07 March 2024 119.77 (0.65%) 119.40 117.76 - 120.95 0.4244 times
Sat 02 March 2024 119.00 (-2.67%) 121.11 118.23 - 124.90 0.968 times
Fri 23 February 2024 122.27 (1.29%) 121.40 119.99 - 125.00 1.5785 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 120.46 and 124.41

Monthly Target 1117.67
Monthly Target 2119.29
Monthly Target 3121.62
Monthly Target 4123.24
Monthly Target 5125.57

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.91 (0.2%) 120.23 120.00 - 123.95 0.0065 times
Tue 30 April 2024 120.67 (1.31%) 121.48 115.80 - 124.40 1.0933 times
Tue 26 March 2024 119.11 (-0.39%) 119.61 114.74 - 121.10 0.5684 times
Thu 29 February 2024 119.58 (0%) 138.50 95.00 - 138.50 2.3319 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 120.42
12 day DMA 118.84
20 day DMA 119.67
35 day DMA 119.06
50 day DMA 119.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2119.85119.77
12 day EMA119.62119.38119.27
20 day EMA119.44119.28119.2
35 day EMA119.45119.36119.32
50 day EMA119.44119.38119.35

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA120.42120.05119.77
12 day SMA118.84118.72118.81
20 day SMA119.67119.53119.4
35 day SMA119.06118.99118.98
50 day SMA119.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme