Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 149.49 and 149.71
| Daily Target 1 | 149.31 |
| Daily Target 2 | 149.45 |
| Daily Target 3 | 149.52666666667 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 149.75 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 1.0156 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.3125 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 2.5 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0781 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.5469 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 2.6563 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.7813 times | Tue 11 November 2025 | 147.70 (-0.26%) | 147.94 | 147.70 - 147.94 | 1.5625 times | Mon 10 November 2025 | 148.08 (-0.33%) | 148.08 | 148.08 - 148.08 | 0.0781 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.4688 times | Fri 31 October 2025 | 148.52 (-0.12%) | 148.51 | 148.51 - 148.52 | 3.9063 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 149.21 and 150
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 149.33666666667 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.4971 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.9357 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.2281 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.9064 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1754 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 4.2105 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.4386 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0877 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0292 times | Fri 03 October 2025 | 144.15 (-0.68%) | 143.89 | 142.45 - 144.15 | 1.4912 times | Thu 25 September 2025 | 145.14 (-2.98%) | 149.40 | 145.13 - 149.40 | 10.9942 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 149.21 and 150
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 149.33666666667 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0108 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0707 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.107 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4616 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1303 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4361 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2995 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.8461 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.576 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0618 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.7095 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 149.01 |
| 20 day DMA | 148.34 |
| 35 day DMA | 147.73 |
| 50 day DMA | 147.43 |
| 100 day DMA | 143.16 |
| 150 day DMA | 143.61 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.44 | 149.76 |
| 12 day EMA | 149.14 | 149.06 | 149.1 |
| 20 day EMA | 148.7 | 148.61 | 148.59 |
| 35 day EMA | 148.14 | 148.05 | 148 |
| 50 day EMA | 147.6 | 147.52 | 147.47 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 149.82 | 149.64 |
| 12 day SMA | 149.01 | 149.05 | 149.25 |
| 20 day SMA | 148.34 | 148.12 | 148.03 |
| 35 day SMA | 147.73 | 147.6 | 147.52 |
| 50 day SMA | 147.43 | 147.39 | 147.39 |
| 100 day SMA | 143.16 | 143.01 | 142.93 |
| 150 day SMA | 143.61 | 143.54 | 143.48 |
| 200 day SMA | 139.79 | 139.65 | 139.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.