Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 146.68 and 146.82
| Daily Target 1 | 146.66 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 146.84 |
| Daily Target 5 | 146.94 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 1.3877 times | Wed 31 December 2025 | 146.77 (-0.68%) | 146.77 | 146.77 - 146.77 | 0.0398 times | Mon 29 December 2025 | 147.78 (-0.44%) | 147.90 | 147.33 - 147.90 | 7.992 times | Fri 26 December 2025 | 148.44 (-0.24%) | 148.44 | 148.44 - 148.44 | 0.0239 times | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.0239 times | Fri 19 December 2025 | 147.98 (1.43%) | 147.98 | 147.98 - 147.98 | 0.008 times | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 0.1829 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 0.2664 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.0239 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.0517 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.0159 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.18 and 147.33
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 8.54 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0433 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.173 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.2632 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0613 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.1154 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 0.1514 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.1118 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.0216 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 0.5191 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.0541 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 146.68 and 146.82
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 146.79666666667 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 0.1928 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.1989 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0613 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0928 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.0017 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.9801 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.2453 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2597 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.468 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4994 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0536 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 148.09 |
| 20 day DMA | 148.38 |
| 35 day DMA | 148.08 |
| 50 day DMA | 147.54 |
| 100 day DMA | 144.08 |
| 150 day DMA | 143.89 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 147.65 | 148.09 |
| 12 day EMA | 147.86 | 148.06 | 148.3 |
| 20 day EMA | 148.02 | 148.15 | 148.29 |
| 35 day EMA | 147.81 | 147.87 | 147.93 |
| 50 day EMA | 147.46 | 147.49 | 147.52 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 147.95 | 147.78 |
| 12 day SMA | 148.09 | 148.35 | 148.63 |
| 20 day SMA | 148.38 | 148.48 | 148.65 |
| 35 day SMA | 148.08 | 148.11 | 148.13 |
| 50 day SMA | 147.54 | 147.47 | 147.46 |
| 100 day SMA | 144.08 | 143.93 | 143.81 |
| 150 day SMA | 143.89 | 143.87 | 143.87 |
| 200 day SMA | 141.03 | 140.9 | 140.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.