Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 147.21 and 147.73
| Daily Target 1 | 146.78 |
| Daily Target 2 | 147.12 |
| Daily Target 3 | 147.29666666667 |
| Daily Target 4 | 147.64 |
| Daily Target 5 | 147.82 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.47 (-1.28%) | 146.95 | 146.95 - 147.47 | 0.8877 times | Thu 23 April 2026 | 149.38 (2.08%) | 148.10 | 148.10 - 149.38 | 0.47 times | Wed 22 April 2026 | 146.34 (0.92%) | 146.07 | 146.07 - 146.34 | 0.087 times | Thu 16 April 2026 | 145.00 (0.16%) | 145.49 | 145.00 - 145.49 | 0.3133 times | Wed 15 April 2026 | 144.77 (1.95%) | 144.32 | 144.32 - 144.77 | 0.6092 times | Mon 13 April 2026 | 142.00 (-0.65%) | 142.00 | 142.00 - 142.00 | 5.9617 times | Fri 10 April 2026 | 142.93 (0.51%) | 142.93 | 142.93 - 142.93 | 1.4795 times | Thu 09 April 2026 | 142.21 (0.49%) | 142.21 | 142.21 - 142.21 | 0.0609 times | Wed 08 April 2026 | 141.51 (0.39%) | 142.98 | 141.51 - 142.98 | 0.087 times | Tue 07 April 2026 | 140.96 (0.82%) | 140.96 | 140.96 - 140.96 | 0.0435 times | Thu 02 April 2026 | 139.82 (-1.42%) | 137.64 | 137.31 - 139.82 | 0.9574 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.77 and 150.08
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 147.64 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 150.95 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.2471 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 1.1773 times | Fri 10 April 2026 | 142.93 (2.22%) | 140.96 | 140.96 - 142.98 | 0.2858 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.4941 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3378 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.3501 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2664 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.3992 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.6892 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.7531 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.2128 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 142.39 and 154.46
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 140.06 |
| Monthly Target 3 | 144.72 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 156.79 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.47 (2.76%) | 146.60 | 137.31 - 149.38 | 0.6231 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.5148 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9426 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.9054 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9136 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0467 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0707 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.2873 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7469 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.9489 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.1979 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 143.69 |
| 20 day DMA | 144.02 |
| 35 day DMA | 145.82 |
| 50 day DMA | 144.69 |
| 100 day DMA | 146.2 |
| 150 day DMA | 144.44 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 146.17 | 144.57 |
| 12 day EMA | 145.2 | 144.79 | 143.95 |
| 20 day EMA | 144.98 | 144.72 | 144.23 |
| 35 day EMA | 144.67 | 144.51 | 144.22 |
| 50 day EMA | 145.18 | 145.09 | 144.91 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 145.5 | 144.21 |
| 12 day SMA | 143.69 | 143.36 | 143.1 |
| 20 day SMA | 144.02 | 144.02 | 144.07 |
| 35 day SMA | 145.82 | 145.71 | 145.36 |
| 50 day SMA | 144.69 | 144.76 | 144.7 |
| 100 day SMA | 146.2 | 146.15 | 146.09 |
| 150 day SMA | 144.44 | 144.3 | 144.18 |
| 200 day SMA | 144.12 | 144.1 | 144.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.