Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 92.09 and 93.61
| Daily Target 1 | 90.99 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.513333333333 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.03 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.34 (0.32%) | 92.04 | 91.84 - 93.36 | 0.2023 times | Mon 09 February 2026 | 92.05 (-2.83%) | 92.60 | 91.70 - 95.00 | 0.9119 times | Fri 06 February 2026 | 94.73 (5.2%) | 89.62 | 88.29 - 100.00 | 0.1797 times | Thu 05 February 2026 | 90.05 (0.5%) | 89.85 | 89.50 - 90.48 | 0.058 times | Wed 04 February 2026 | 89.60 (0.98%) | 88.36 | 88.36 - 89.67 | 0.3018 times | Tue 03 February 2026 | 88.73 (2.73%) | 89.10 | 87.50 - 89.21 | 0.6464 times | Mon 02 February 2026 | 86.37 (0.48%) | 85.90 | 83.96 - 88.25 | 0.0966 times | Sun 01 February 2026 | 85.96 (-6.26%) | 91.73 | 85.00 - 91.73 | 6.4226 times | Fri 30 January 2026 | 91.70 (-1.24%) | 90.49 | 90.15 - 91.75 | 1.0821 times | Thu 29 January 2026 | 92.85 (1.48%) | 91.45 | 90.69 - 92.99 | 0.0986 times | Wed 28 January 2026 | 91.50 (0.53%) | 90.47 | 89.74 - 91.69 | 0.1609 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 90.37 and 93.67
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.34 (-2.52%) | 92.60 | 91.70 - 95.00 | 0.5578 times | Fri 06 February 2026 | 94.73 (3.3%) | 91.73 | 83.96 - 100.00 | 3.8572 times | Fri 30 January 2026 | 91.70 (3.83%) | 88.96 | 88.89 - 92.99 | 0.7175 times | Fri 23 January 2026 | 88.32 (-2.56%) | 90.67 | 88.04 - 91.44 | 0.5784 times | Fri 16 January 2026 | 90.64 (4.7%) | 86.77 | 85.99 - 91.00 | 0.7171 times | Fri 09 January 2026 | 86.57 (-1.85%) | 89.01 | 85.56 - 89.37 | 0.4369 times | Fri 02 January 2026 | 88.20 (5%) | 83.61 | 83.50 - 88.53 | 0.6574 times | Fri 26 December 2025 | 84.00 (-0.88%) | 84.55 | 83.23 - 85.06 | 0.5547 times | Fri 19 December 2025 | 84.75 (1.72%) | 82.69 | 82.28 - 84.76 | 0.5847 times | Fri 12 December 2025 | 83.32 (-0.81%) | 84.04 | 81.42 - 84.23 | 1.3381 times | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 2.8554 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 88.15 and 104.19
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.34 (0.7%) | 91.73 | 83.96 - 100.00 | 1.1029 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.7476 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.3609 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9287 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.2849 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.4034 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5662 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5491 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.1374 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.9188 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.087 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.21 |
| 35 day DMA | 88.5 |
| 50 day DMA | 87.07 |
| 100 day DMA | 83.49 |
| 150 day DMA | 79.21 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.42 | 91.11 |
| 12 day EMA | 90.71 | 90.41 | 90.11 |
| 20 day EMA | 89.96 | 89.71 | 89.46 |
| 35 day EMA | 88.7 | 88.49 | 88.28 |
| 50 day EMA | 87.43 | 87.23 | 87.03 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.03 | 89.9 |
| 12 day SMA | 90.58 | 90.24 | 90.09 |
| 20 day SMA | 90.21 | 89.92 | 89.65 |
| 35 day SMA | 88.5 | 88.28 | 88.05 |
| 50 day SMA | 87.07 | 86.95 | 86.82 |
| 100 day SMA | 83.49 | 83.28 | 83.07 |
| 150 day SMA | 79.21 | 79.08 | 78.93 |
| 200 day SMA | 76.41 | 76.25 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.