Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 66.21 and 66.99
Daily Target 1 | 65.56 |
Daily Target 2 | 66.08 |
Daily Target 3 | 66.34 |
Daily Target 4 | 66.86 |
Daily Target 5 | 67.12 |
Daily price and volume Hdfcpsubk
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 66.60 (0.62%) | 66.10 | 65.82 - 66.60 | 0.6869 times |
Wed 14 May 2025 | 66.19 (0.39%) | 66.26 | 66.00 - 66.50 | 1.3603 times |
Tue 13 May 2025 | 65.93 (1.46%) | 64.98 | 64.98 - 66.28 | 1.6567 times |
Mon 12 May 2025 | 64.98 (3.16%) | 63.43 | 63.43 - 65.05 | 1.0995 times |
Fri 09 May 2025 | 62.99 (1.12%) | 62.25 | 61.65 - 63.18 | 0.4667 times |
Thu 08 May 2025 | 62.29 (-1.05%) | 63.32 | 61.83 - 63.40 | 1.2129 times |
Wed 07 May 2025 | 62.95 (0.29%) | 62.06 | 62.06 - 63.59 | 1.5299 times |
Tue 06 May 2025 | 62.77 (-4.69%) | 65.11 | 62.59 - 65.25 | 1.0204 times |
Mon 05 May 2025 | 65.86 (0.58%) | 65.86 | 65.86 - 65.86 | 0.0071 times |
Fri 02 May 2025 | 65.48 (-0.43%) | 66.00 | 65.39 - 66.65 | 0.9596 times |
Wed 30 April 2025 | 65.76 (-2.23%) | 66.23 | 65.64 - 66.77 | 2.8082 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 65.02 and 68.19
Weekly Target 1 | 62.37 |
Weekly Target 2 | 64.49 |
Weekly Target 3 | 65.543333333333 |
Weekly Target 4 | 67.66 |
Weekly Target 5 | 68.71 |
Weekly price and volumes for Hdfcpsubk
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 66.60 (5.73%) | 63.43 | 63.43 - 66.60 | 0.9093 times |
Fri 09 May 2025 | 62.99 (-3.8%) | 65.86 | 61.65 - 65.86 | 0.8021 times |
Fri 02 May 2025 | 65.48 (-0.77%) | 66.20 | 65.39 - 67.80 | 3.0304 times |
Fri 25 April 2025 | 65.99 (0.9%) | 66.15 | 65.11 - 68.50 | 2.0419 times |
Thu 17 April 2025 | 65.40 (5.33%) | 63.24 | 62.54 - 65.44 | 0.2992 times |
Fri 11 April 2025 | 62.09 (-1.3%) | 62.66 | 61.57 - 63.05 | 0.1857 times |
Fri 04 April 2025 | 62.91 (0.25%) | 63.30 | 62.01 - 64.72 | 0.1787 times |
Fri 28 March 2025 | 62.75 (1.62%) | 61.92 | 61.48 - 64.07 | 1.646 times |
Fri 21 March 2025 | 61.75 (6.1%) | 58.20 | 57.74 - 61.96 | 0.6921 times |
Thu 13 March 2025 | 58.20 (-2.69%) | 59.80 | 57.31 - 60.98 | 0.2146 times |
Fri 07 March 2025 | 59.81 (5.49%) | 57.28 | 55.74 - 60.78 | 0.4649 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.13 and 69.13
Monthly Target 1 | 59.97 |
Monthly Target 2 | 63.28 |
Monthly Target 3 | 64.966666666667 |
Monthly Target 4 | 68.28 |
Monthly Target 5 | 69.97 |
Monthly price and volumes Hdfcpsubk
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 66.60 (1.28%) | 66.00 | 61.65 - 66.65 | 0.3159 times |
Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 0.927 times |
Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.5036 times |
Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.409 times |
Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.7168 times |
Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.9832 times |
Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.9417 times |
Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.9172 times |
Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.7143 times |
Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.5713 times |
Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 1.1247 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
DMA period | DMA value |
5 day DMA | 65.34 |
12 day DMA | 64.92 |
20 day DMA | 65.19 |
35 day DMA | 63.48 |
50 day DMA | 62.13 |
100 day DMA | 63.59 |
150 day DMA | 64.82 |
200 day DMA | 66.28 |
EMA (exponential moving average) of Hdfcpsubk 544110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.62 | 65.13 | 64.6 |
12 day EMA | 65.07 | 64.79 | 64.53 |
20 day EMA | 64.64 | 64.43 | 64.25 |
35 day EMA | 63.6 | 63.42 | 63.26 |
50 day EMA | 62.39 | 62.22 | 62.06 |
SMA (simple moving average) of Hdfcpsubk 544110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.34 | 64.48 | 63.83 |
12 day SMA | 64.92 | 64.95 | 64.93 |
20 day SMA | 65.19 | 64.95 | 64.78 |
35 day SMA | 63.48 | 63.25 | 63.03 |
50 day SMA | 62.13 | 62.01 | 61.9 |
100 day SMA | 63.59 | 63.64 | 63.67 |
150 day SMA | 64.82 | 64.83 | 64.83 |
200 day SMA | 66.28 | 66.32 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.