Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong Daily Stock price targets for Hdfcpsubk 544110 are 74.12 and 75.4

Daily Target 173.84
Daily Target 274.4
Daily Target 375.123333333333
Daily Target 475.68
Daily Target 576.4

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 74.95 (-1.32%) 75.85 74.57 - 75.85 0.4989 times
Thu 02 May 2024 75.95 (0.22%) 76.04 75.95 - 76.04 0.6855 times
Tue 30 April 2024 75.78 (-0.2%) 75.81 75.25 - 76.88 2.6202 times
Mon 29 April 2024 75.93 (3.04%) 74.00 74.00 - 75.94 0.0746 times
Fri 26 April 2024 73.69 (-0.75%) 74.24 73.50 - 74.38 0.8846 times
Thu 25 April 2024 74.25 (4.56%) 71.50 71.50 - 74.40 1.039 times
Wed 24 April 2024 71.01 (-1.11%) 71.55 70.99 - 71.60 0.3037 times
Tue 23 April 2024 71.81 (0.17%) 71.69 71.55 - 72.07 0.402 times
Mon 22 April 2024 71.69 (4.02%) 69.75 69.75 - 71.69 0.0622 times
Fri 19 April 2024 68.92 (-0.79%) 68.70 67.86 - 69.70 3.4293 times
Thu 18 April 2024 69.47 (-0.9%) 70.18 69.37 - 70.75 0.1467 times

Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 74.48 and 77.36

Weekly Target 172.4
Weekly Target 273.67
Weekly Target 375.276666666667
Weekly Target 476.55
Weekly Target 578.16

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 74.95 (1.71%) 74.00 74.00 - 76.88 0.347 times
Fri 26 April 2024 73.69 (6.92%) 69.75 69.75 - 74.40 0.2407 times
Fri 19 April 2024 68.92 (-4.85%) 70.94 67.86 - 72.14 0.4494 times
Fri 12 April 2024 72.43 (-0.37%) 72.70 71.50 - 73.20 0.1731 times
Fri 05 April 2024 72.70 (2.09%) 71.21 69.08 - 73.19 0.1111 times
Thu 28 March 2024 71.21 (3.2%) 68.64 67.33 - 71.21 0.3054 times
Fri 22 March 2024 69.00 (0.19%) 67.75 65.75 - 69.00 0.52 times
Fri 15 March 2024 68.87 (-6.04%) 73.50 66.07 - 82.00 6.736 times
Thu 07 March 2024 73.30 (2.12%) 71.23 70.90 - 74.05 0.6974 times
Sat 02 March 2024 71.78 (1.28%) 71.00 67.90 - 71.81 0.4199 times
Fri 23 February 2024 70.87 (-1.56%) 71.95 70.51 - 72.50 0.8066 times

weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 74.03 and 75.5

Monthly Target 173.72
Monthly Target 274.33
Monthly Target 375.186666666667
Monthly Target 475.8
Monthly Target 576.66

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 74.95 (-1.1%) 76.04 74.57 - 76.04 0.0288 times
Tue 30 April 2024 75.78 (6.42%) 71.21 67.86 - 76.88 0.3298 times
Thu 28 March 2024 71.21 (2.73%) 69.75 65.75 - 82.00 2.2708 times
Thu 29 February 2024 69.32 (0%) 78.70 65.33 - 78.70 1.3707 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Hdfcpsubk

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 75.26
12 day DMA 72.8
20 day DMA 72.61
35 day DMA 71.13
50 day DMA 71.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.9274.41
12 day EMA73.6873.4572.99
20 day EMA72.8272.672.25
35 day EMA72.0771.971.66
50 day EMA71.4371.2971.1

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2675.1274.13
12 day SMA72.872.4772.17
20 day SMA72.6172.4472.2
35 day SMA71.1371.0871.01
50 day SMA71.1571.0971.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme