Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 83.62 and 84.39
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 83.743333333333 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.51 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.00 (-0.65%) | 83.89 | 83.23 - 84.00 | 0.1534 times | Wed 24 December 2025 | 84.55 (0.48%) | 84.35 | 83.80 - 84.86 | 1.3514 times | Tue 23 December 2025 | 84.15 (-1.05%) | 84.56 | 84.15 - 84.73 | 0.4261 times | Mon 22 December 2025 | 85.04 (0.34%) | 84.55 | 84.05 - 85.06 | 2.7099 times | Fri 19 December 2025 | 84.75 (0.76%) | 84.44 | 83.71 - 84.76 | 1.2269 times | Thu 18 December 2025 | 84.11 (0.19%) | 83.79 | 83.40 - 84.31 | 0.5322 times | Wed 17 December 2025 | 83.95 (1.91%) | 83.46 | 83.46 - 84.03 | 0.2985 times | Tue 16 December 2025 | 82.38 (-2.27%) | 83.40 | 82.28 - 83.40 | 1.2607 times | Mon 15 December 2025 | 84.29 (1.16%) | 82.69 | 82.46 - 84.31 | 1.5732 times | Fri 12 December 2025 | 83.32 (0.56%) | 82.99 | 82.57 - 83.35 | 0.4677 times | Thu 11 December 2025 | 82.86 (-0.07%) | 83.44 | 82.67 - 83.44 | 0.2293 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 82.7 and 84.53
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.00 (-0.88%) | 84.55 | 83.23 - 85.06 | 0.5045 times | Fri 19 December 2025 | 84.75 (1.72%) | 82.69 | 82.28 - 84.76 | 0.5317 times | Fri 12 December 2025 | 83.32 (-0.81%) | 84.04 | 81.42 - 84.23 | 1.2169 times | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 2.5968 times | Fri 28 November 2025 | 86.06 (1.92%) | 84.69 | 84.09 - 87.17 | 0.4542 times | Fri 21 November 2025 | 84.44 (-0.73%) | 85.50 | 84.24 - 86.99 | 0.277 times | Fri 14 November 2025 | 85.06 (1.26%) | 84.66 | 82.83 - 85.20 | 1.3412 times | Fri 07 November 2025 | 84.00 (1.62%) | 83.27 | 82.63 - 84.80 | 1.1777 times | Fri 31 October 2025 | 82.66 (4.11%) | 78.75 | 78.75 - 83.23 | 1.3939 times | Thu 23 October 2025 | 79.40 (2.78%) | 77.97 | 77.50 - 80.21 | 0.5062 times | Fri 17 October 2025 | 77.25 (-0.16%) | 77.30 | 76.24 - 79.80 | 0.5566 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.42 and 86
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.00 (-2.39%) | 88.00 | 81.42 - 88.00 | 1.3647 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9145 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.3161 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.4376 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.58 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5625 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.1651 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.9411 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.1135 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.6049 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.4913 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 83.86 |
| 20 day DMA | 84 |
| 35 day DMA | 84.35 |
| 50 day DMA | 83.06 |
| 100 day DMA | 77.42 |
| 150 day DMA | 75.1 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.38 | 84.29 |
| 12 day EMA | 84.1 | 84.12 | 84.04 |
| 20 day EMA | 83.97 | 83.97 | 83.91 |
| 35 day EMA | 83.22 | 83.17 | 83.09 |
| 50 day EMA | 82.67 | 82.62 | 82.54 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.52 | 84.4 |
| 12 day SMA | 83.86 | 83.76 | 83.55 |
| 20 day SMA | 84 | 84.08 | 84.17 |
| 35 day SMA | 84.35 | 84.34 | 84.32 |
| 50 day SMA | 83.06 | 82.93 | 82.76 |
| 100 day SMA | 77.42 | 77.3 | 77.17 |
| 150 day SMA | 75.1 | 74.98 | 74.85 |
| 200 day SMA | 71.8 | 71.68 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.