Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong Daily Stock price targets for Hdfcpsubk 544110 are 66.21 and 66.99

Daily Target 165.56
Daily Target 266.08
Daily Target 366.34
Daily Target 466.86
Daily Target 567.12

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Thu 15 May 2025 66.60 (0.62%) 66.10 65.82 - 66.60 0.6869 times
Wed 14 May 2025 66.19 (0.39%) 66.26 66.00 - 66.50 1.3603 times
Tue 13 May 2025 65.93 (1.46%) 64.98 64.98 - 66.28 1.6567 times
Mon 12 May 2025 64.98 (3.16%) 63.43 63.43 - 65.05 1.0995 times
Fri 09 May 2025 62.99 (1.12%) 62.25 61.65 - 63.18 0.4667 times
Thu 08 May 2025 62.29 (-1.05%) 63.32 61.83 - 63.40 1.2129 times
Wed 07 May 2025 62.95 (0.29%) 62.06 62.06 - 63.59 1.5299 times
Tue 06 May 2025 62.77 (-4.69%) 65.11 62.59 - 65.25 1.0204 times
Mon 05 May 2025 65.86 (0.58%) 65.86 65.86 - 65.86 0.0071 times
Fri 02 May 2025 65.48 (-0.43%) 66.00 65.39 - 66.65 0.9596 times
Wed 30 April 2025 65.76 (-2.23%) 66.23 65.64 - 66.77 2.8082 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 65.02 and 68.19

Weekly Target 162.37
Weekly Target 264.49
Weekly Target 365.543333333333
Weekly Target 467.66
Weekly Target 568.71

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Thu 15 May 2025 66.60 (5.73%) 63.43 63.43 - 66.60 0.9093 times
Fri 09 May 2025 62.99 (-3.8%) 65.86 61.65 - 65.86 0.8021 times
Fri 02 May 2025 65.48 (-0.77%) 66.20 65.39 - 67.80 3.0304 times
Fri 25 April 2025 65.99 (0.9%) 66.15 65.11 - 68.50 2.0419 times
Thu 17 April 2025 65.40 (5.33%) 63.24 62.54 - 65.44 0.2992 times
Fri 11 April 2025 62.09 (-1.3%) 62.66 61.57 - 63.05 0.1857 times
Fri 04 April 2025 62.91 (0.25%) 63.30 62.01 - 64.72 0.1787 times
Fri 28 March 2025 62.75 (1.62%) 61.92 61.48 - 64.07 1.646 times
Fri 21 March 2025 61.75 (6.1%) 58.20 57.74 - 61.96 0.6921 times
Thu 13 March 2025 58.20 (-2.69%) 59.80 57.31 - 60.98 0.2146 times
Fri 07 March 2025 59.81 (5.49%) 57.28 55.74 - 60.78 0.4649 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.13 and 69.13

Monthly Target 159.97
Monthly Target 263.28
Monthly Target 364.966666666667
Monthly Target 468.28
Monthly Target 569.97

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Thu 15 May 2025 66.60 (1.28%) 66.00 61.65 - 66.65 0.3159 times
Wed 30 April 2025 65.76 (4.8%) 63.30 61.57 - 68.50 0.927 times
Fri 28 March 2025 62.75 (10.67%) 57.28 55.74 - 64.07 0.5036 times
Fri 28 February 2025 56.70 (-10.23%) 62.00 56.70 - 64.32 0.409 times
Fri 31 January 2025 63.16 (-4.23%) 64.55 58.04 - 67.90 0.7168 times
Tue 31 December 2024 65.95 (-3.53%) 69.14 65.00 - 73.38 0.9832 times
Fri 29 November 2024 68.36 (1.35%) 68.80 62.67 - 71.44 0.9417 times
Thu 31 October 2024 67.45 (-0.9%) 68.49 62.49 - 68.92 0.9172 times
Mon 30 September 2024 68.06 (-3.54%) 70.70 65.41 - 71.00 2.7143 times
Fri 30 August 2024 70.56 (-5.11%) 75.74 68.00 - 75.74 1.5713 times
Wed 31 July 2024 74.36 (-0.16%) 74.00 71.19 - 77.17 1.1247 times

 monthly chart Hdfcpsubk

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 65.34
12 day DMA 64.92
20 day DMA 65.19
35 day DMA 63.48
50 day DMA 62.13
100 day DMA 63.59
150 day DMA 64.82
200 day DMA 66.28

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6265.1364.6
12 day EMA65.0764.7964.53
20 day EMA64.6464.4364.25
35 day EMA63.663.4263.26
50 day EMA62.3962.2262.06

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3464.4863.83
12 day SMA64.9264.9564.93
20 day SMA65.1964.9564.78
35 day SMA63.4863.2563.03
50 day SMA62.1362.0161.9
100 day SMA63.5963.6463.67
150 day SMA64.8264.8364.83
200 day SMA66.2866.3266.35
Back to top | Use Dark Theme