Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 83.38 and 85.23
| Daily Target 1 | 81.84 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.686666666667 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 85.54 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.29 (1.16%) | 82.69 | 82.46 - 84.31 | 0.4411 times | Fri 12 December 2025 | 83.32 (0.56%) | 82.99 | 82.57 - 83.35 | 0.1311 times | Thu 11 December 2025 | 82.86 (-0.07%) | 83.44 | 82.67 - 83.44 | 0.0643 times | Wed 10 December 2025 | 82.92 (0.21%) | 83.02 | 82.50 - 83.69 | 0.4448 times | Tue 09 December 2025 | 82.75 (0.82%) | 82.00 | 81.42 - 83.00 | 0.8685 times | Mon 08 December 2025 | 82.08 (-2.29%) | 84.04 | 81.87 - 84.23 | 1.6298 times | Fri 05 December 2025 | 84.00 (0.67%) | 83.41 | 83.32 - 84.46 | 0.3203 times | Thu 04 December 2025 | 83.44 (0.47%) | 83.02 | 83.00 - 83.91 | 0.0811 times | Wed 03 December 2025 | 83.05 (-3.35%) | 85.32 | 82.56 - 85.32 | 4.9513 times | Tue 02 December 2025 | 85.93 (-0.39%) | 86.61 | 85.93 - 87.05 | 1.0677 times | Mon 01 December 2025 | 86.27 (0.24%) | 88.00 | 85.84 - 88.00 | 0.2768 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 83.38 and 85.23
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.29 (1.16%) | 82.69 | 82.46 - 84.31 | 0.1765 times | Fri 12 December 2025 | 83.32 (-0.81%) | 84.04 | 81.42 - 84.23 | 1.2557 times | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 2.6795 times | Fri 28 November 2025 | 86.06 (1.92%) | 84.69 | 84.09 - 87.17 | 0.4687 times | Fri 21 November 2025 | 84.44 (-0.73%) | 85.50 | 84.24 - 86.99 | 0.2858 times | Fri 14 November 2025 | 85.06 (1.26%) | 84.66 | 82.83 - 85.20 | 1.3839 times | Fri 07 November 2025 | 84.00 (1.62%) | 83.27 | 82.63 - 84.80 | 1.2152 times | Fri 31 October 2025 | 82.66 (4.11%) | 78.75 | 78.75 - 83.23 | 1.4382 times | Thu 23 October 2025 | 79.40 (2.78%) | 77.97 | 77.50 - 80.21 | 0.5223 times | Fri 17 October 2025 | 77.25 (-0.16%) | 77.30 | 76.24 - 79.80 | 0.5743 times | Fri 10 October 2025 | 77.37 (1.11%) | 76.88 | 75.37 - 77.67 | 1.5291 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.57 and 86.15
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.29 (-2.06%) | 88.00 | 81.42 - 88.00 | 1.1492 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9373 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.349 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.4735 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5945 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5765 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.1942 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.9646 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.1412 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.62 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.5035 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83.86 |
| 50 day DMA | 81.81 |
| 100 day DMA | 76.45 |
| 150 day DMA | 74.03 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.15 | 83.07 |
| 12 day EMA | 83.75 | 83.65 | 83.71 |
| 20 day EMA | 83.75 | 83.69 | 83.73 |
| 35 day EMA | 82.63 | 82.53 | 82.48 |
| 50 day EMA | 81.36 | 81.24 | 81.15 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.79 | 82.92 |
| 12 day SMA | 83.91 | 84.03 | 84.28 |
| 20 day SMA | 84.53 | 84.57 | 84.6 |
| 35 day SMA | 83.86 | 83.7 | 83.59 |
| 50 day SMA | 81.81 | 81.62 | 81.41 |
| 100 day SMA | 76.45 | 76.32 | 76.19 |
| 150 day SMA | 74.03 | 73.91 | 73.8 |
| 200 day SMA | 70.94 | 70.83 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.