Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 93.11 and 94.45
| Daily Target 1 | 92.07 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 93.406666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.75 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.56 (2.45%) | 92.76 | 92.66 - 94.00 | 0.6873 times | Wed 11 November 2026 | 91.32 (2%) | 89.60 | 89.60 - 93.48 | 3.2691 times | Mon 09 November 2026 | 89.53 (7.29%) | 87.56 | 87.38 - 90.15 | 4.1892 times | Fri 30 October 2026 | 83.45 (-0.45%) | 83.58 | 83.45 - 84.16 | 0.013 times | Thu 29 October 2026 | 83.83 (1.61%) | 82.64 | 82.53 - 83.83 | 0.3391 times | Wed 28 October 2026 | 82.50 (0.66%) | 82.00 | 81.63 - 82.56 | 0.9061 times | Tue 27 October 2026 | 81.96 (1.37%) | 82.31 | 81.96 - 82.89 | 0.0615 times | Mon 26 October 2026 | 80.85 (-0.66%) | 80.71 | 80.20 - 81.63 | 0.1436 times | Fri 23 October 2026 | 81.39 (-1.86%) | 83.01 | 81.39 - 83.01 | 0.037 times | Thu 22 October 2026 | 82.93 (-0.49%) | 82.01 | 82.01 - 83.76 | 0.3541 times | Wed 21 October 2026 | 83.34 (-0.63%) | 84.16 | 83.11 - 84.88 | 0.2224 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 90.47 and 97.09
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.56 (12.12%) | 87.56 | 87.38 - 94.00 | 5.0329 times | Fri 30 October 2026 | 83.45 (2.53%) | 80.71 | 80.20 - 84.16 | 0.9041 times | Fri 23 October 2026 | 81.39 (-0.53%) | 81.82 | 81.39 - 84.88 | 0.4121 times | Fri 16 October 2026 | 81.82 (0.96%) | 82.20 | 80.24 - 82.71 | 0.2536 times | Tue 06 October 2026 | 81.04 (0.42%) | 82.00 | 80.41 - 82.25 | 0.249 times | Thu 01 October 2026 | 80.70 (-3.1%) | 85.36 | 79.80 - 85.36 | 0.5464 times | Fri 25 September 2026 | 83.28 (0.2%) | 83.78 | 82.63 - 90.00 | 1.3979 times | Fri 18 September 2026 | 83.11 (-2.53%) | 83.13 | 82.11 - 84.94 | 0.3651 times | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.4444 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.3943 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 0.7975 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 90.47 and 97.09
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.56 (12.12%) | 87.56 | 87.38 - 94.00 | 0.6597 times | Fri 30 October 2026 | 83.45 (2.76%) | 81.00 | 79.80 - 84.88 | 0.2642 times | Tue 29 September 2026 | 81.21 (-6.63%) | 87.50 | 80.31 - 90.00 | 0.3734 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 0.9993 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.8789 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5649 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6811 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.6189 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.9358 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.0238 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4958 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 84.88 |
| 20 day DMA | 83.58 |
| 35 day DMA | 83.69 |
| 50 day DMA | 84.56 |
| 100 day DMA | 85.21 |
| 150 day DMA | 85.1 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 87.19 | 85.13 |
| 12 day EMA | 86.2 | 84.86 | 83.68 |
| 20 day EMA | 85.05 | 84.16 | 83.41 |
| 35 day EMA | 84.82 | 84.31 | 83.9 |
| 50 day EMA | 85.27 | 84.93 | 84.67 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 86.13 | 84.25 |
| 12 day SMA | 84.88 | 83.9 | 83.12 |
| 20 day SMA | 83.58 | 82.96 | 82.46 |
| 35 day SMA | 83.69 | 83.45 | 83.3 |
| 50 day SMA | 84.56 | 84.46 | 84.4 |
| 100 day SMA | 85.21 | 85.1 | 85.02 |
| 150 day SMA | 85.1 | 85.09 | 85.06 |
| 200 day SMA | 86.77 | 86.74 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.