Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 63.62 and 64.74
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.97 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.03 (1.35%) | 63.20 | 63.20 - 64.32 | 3.1905 times | Tue 04 February 2025 | 63.18 (2.52%) | 62.25 | 62.25 - 63.30 | 0.8418 times | Mon 03 February 2025 | 61.63 (-2.42%) | 62.00 | 61.26 - 62.00 | 0.1571 times | Fri 31 January 2025 | 63.16 (1.04%) | 62.70 | 62.60 - 63.53 | 0.2882 times | Thu 30 January 2025 | 62.51 (-0.49%) | 62.85 | 62.50 - 63.20 | 1.054 times | Wed 29 January 2025 | 62.82 (0.72%) | 62.37 | 62.21 - 63.88 | 1.2353 times | Tue 28 January 2025 | 62.37 (1.78%) | 61.40 | 61.34 - 63.00 | 0.5647 times | Mon 27 January 2025 | 61.28 (-1.13%) | 61.20 | 60.85 - 62.31 | 1.9702 times | Fri 24 January 2025 | 61.98 (-1.62%) | 62.49 | 61.87 - 62.55 | 0.6237 times | Thu 23 January 2025 | 63.00 (0.61%) | 62.62 | 62.62 - 63.00 | 0.0745 times | Wed 22 January 2025 | 62.62 (-1.6%) | 64.91 | 61.68 - 64.91 | 1.2044 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 62.65 and 65.71
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.03 (1.38%) | 62.00 | 61.26 - 64.32 | 0.5383 times | Fri 31 January 2025 | 63.16 (1.9%) | 61.20 | 60.85 - 63.88 | 0.6569 times | Fri 24 January 2025 | 61.98 (-2.32%) | 64.47 | 61.68 - 65.12 | 0.7738 times | Fri 17 January 2025 | 63.45 (3.36%) | 61.73 | 58.04 - 63.86 | 0.8368 times | Fri 10 January 2025 | 61.39 (-8.03%) | 67.90 | 61.25 - 67.90 | 1.5995 times | Fri 03 January 2025 | 66.75 (0.82%) | 66.11 | 64.55 - 67.42 | 0.5488 times | Fri 27 December 2024 | 66.21 (-0.18%) | 66.33 | 65.96 - 68.70 | 0.8884 times | Fri 20 December 2024 | 66.33 (-5.67%) | 69.25 | 66.10 - 71.28 | 0.4389 times | Fri 13 December 2024 | 70.32 (-2.21%) | 71.43 | 68.40 - 72.33 | 1.0853 times | Fri 06 December 2024 | 71.91 (5.19%) | 69.14 | 68.12 - 73.38 | 2.6332 times | Fri 29 November 2024 | 68.36 (4.85%) | 66.82 | 66.82 - 69.36 | 0.791 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 62.65 and 65.71
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.03 (1.38%) | 62.00 | 61.26 - 64.32 | 0.0853 times | Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.6325 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.8675 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.8308 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.8092 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.3948 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.3863 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 0.9923 times | Fri 28 June 2024 | 74.48 (0.65%) | 75.55 | 67.00 - 82.45 | 1.3258 times | Fri 31 May 2024 | 74.00 (-2.35%) | 76.04 | 68.30 - 77.38 | 0.6754 times | Tue 30 April 2024 | 75.78 (6.42%) | 71.21 | 67.86 - 76.88 | 0.3119 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.53 |
| 35 day DMA | 64.08 |
| 50 day DMA | 65.94 |
| 100 day DMA | 66.51 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.63 | 62.35 |
| 12 day EMA | 62.91 | 62.71 | 62.62 |
| 20 day EMA | 63.22 | 63.14 | 63.14 |
| 35 day EMA | 64.31 | 64.33 | 64.4 |
| 50 day EMA | 65.66 | 65.73 | 65.83 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.66 | 62.5 |
| 12 day SMA | 62.69 | 62.71 | 62.74 |
| 20 day SMA | 62.53 | 62.55 | 62.61 |
| 35 day SMA | 64.08 | 64.24 | 64.46 |
| 50 day SMA | 65.94 | 66.02 | 66.13 |
| 100 day SMA | 66.51 | 66.53 | 66.56 |
| 150 day SMA | 68.14 | 68.21 | 68.28 |
| 200 day SMA | 69.41 | 69.44 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.