Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 133.4 and 137.25
| Daily Target 1 | 132.67 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 136.51666666667 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 140.37 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.60 (-0.84%) | 136.00 | 135.05 - 138.90 | 1.0516 times | Tue 23 December 2025 | 136.75 (-1.9%) | 138.65 | 136.50 - 138.75 | 0.6659 times | Mon 22 December 2025 | 139.40 (3.03%) | 135.30 | 135.30 - 139.95 | 1.1665 times | Fri 19 December 2025 | 135.30 (-0.26%) | 135.70 | 133.50 - 135.80 | 0.9817 times | Thu 18 December 2025 | 135.65 (1.76%) | 132.80 | 131.00 - 137.00 | 1.3306 times | Wed 17 December 2025 | 133.30 (0.91%) | 132.10 | 132.10 - 137.40 | 1.4578 times | Tue 16 December 2025 | 132.10 (0.69%) | 131.20 | 130.70 - 132.60 | 0.6324 times | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 1.0337 times | Fri 12 December 2025 | 132.35 (0.3%) | 132.00 | 131.55 - 134.00 | 0.8372 times | Thu 11 December 2025 | 131.95 (2.29%) | 129.00 | 127.30 - 133.00 | 0.8426 times | Wed 10 December 2025 | 129.00 (-1.53%) | 131.95 | 128.55 - 132.85 | 0.5675 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 135.33 and 140.23
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.60 (0.22%) | 135.30 | 135.05 - 139.95 | 0.3337 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.629 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.6607 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.7169 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6488 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.7875 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 1.0134 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.5312 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.2756 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.4031 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6473 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 125.13 and 137.78
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.60 (-2.16%) | 138.60 | 127.30 - 139.95 | 0.5588 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3119 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4118 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1294 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1174 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6278 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4851 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5263 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9021 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9293 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.612 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 133.63 |
| 20 day DMA | 134.32 |
| 35 day DMA | 137.53 |
| 50 day DMA | 141.22 |
| 100 day DMA | 147.38 |
| 150 day DMA | 151.67 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 136.14 | 135.83 |
| 12 day EMA | 135.11 | 135.02 | 134.7 |
| 20 day EMA | 135.63 | 135.63 | 135.51 |
| 35 day EMA | 138.27 | 138.43 | 138.53 |
| 50 day EMA | 141.59 | 141.83 | 142.04 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 136.08 | 135.15 |
| 12 day SMA | 133.63 | 133.33 | 133.07 |
| 20 day SMA | 134.32 | 134.39 | 134.42 |
| 35 day SMA | 137.53 | 137.98 | 138.39 |
| 50 day SMA | 141.22 | 141.57 | 141.88 |
| 100 day SMA | 147.38 | 147.52 | 147.69 |
| 150 day SMA | 151.67 | 151.81 | 151.87 |
| 200 day SMA | 151.06 | 151.2 | 151.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.