Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 133.33 and 139.33
| Daily Target 1 | 128.55 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 140.55 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.65 (1.76%) | 132.80 | 131.00 - 137.00 | 1.271 times | Wed 17 December 2025 | 133.30 (0.91%) | 132.10 | 132.10 - 137.40 | 1.3924 times | Tue 16 December 2025 | 132.10 (0.69%) | 131.20 | 130.70 - 132.60 | 0.604 times | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 0.9874 times | Fri 12 December 2025 | 132.35 (0.3%) | 132.00 | 131.55 - 134.00 | 0.7996 times | Thu 11 December 2025 | 131.95 (2.29%) | 129.00 | 127.30 - 133.00 | 0.8049 times | Wed 10 December 2025 | 129.00 (-1.53%) | 131.95 | 128.55 - 132.85 | 0.5421 times | Tue 09 December 2025 | 131.00 (-0.76%) | 130.65 | 128.30 - 131.75 | 1.126 times | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 2.1818 times | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.2909 times | Thu 04 December 2025 | 135.00 (1.31%) | 133.30 | 132.00 - 135.35 | 1.0662 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 133.18 and 139.88
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.65 (2.49%) | 132.30 | 130.70 - 137.40 | 0.5053 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.6478 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.644 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6361 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.7721 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.9936 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.5207 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.2506 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.3952 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6346 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.1423 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 125.38 and 137.58
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.65 (-2.13%) | 138.60 | 127.30 - 139.50 | 0.5144 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3134 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4138 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1348 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1226 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6355 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4921 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5335 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9064 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9337 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6148 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 132.53 |
| 20 day DMA | 134.45 |
| 35 day DMA | 139.1 |
| 50 day DMA | 142.45 |
| 100 day DMA | 148.09 |
| 150 day DMA | 152 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 132.32 | 131.83 |
| 12 day EMA | 133.57 | 133.19 | 133.17 |
| 20 day EMA | 135.07 | 135.01 | 135.19 |
| 35 day EMA | 138.26 | 138.41 | 138.71 |
| 50 day EMA | 141.9 | 142.16 | 142.52 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 132.18 | 131.32 |
| 12 day SMA | 132.53 | 132.53 | 132.83 |
| 20 day SMA | 134.45 | 134.64 | 135.07 |
| 35 day SMA | 139.1 | 139.46 | 139.93 |
| 50 day SMA | 142.45 | 142.71 | 142.98 |
| 100 day SMA | 148.09 | 148.31 | 148.58 |
| 150 day SMA | 152 | 152.1 | 152.15 |
| 200 day SMA | 151.54 | 151.67 | 151.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.