Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 133.25 and 135.55
| Daily Target 1 | 132.57 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 137.17 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (-0.26%) | 135.70 | 133.50 - 135.80 | 0.8808 times | Thu 18 December 2025 | 135.65 (1.76%) | 132.80 | 131.00 - 137.00 | 1.1938 times | Wed 17 December 2025 | 133.30 (0.91%) | 132.10 | 132.10 - 137.40 | 1.3078 times | Tue 16 December 2025 | 132.10 (0.69%) | 131.20 | 130.70 - 132.60 | 0.5673 times | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 0.9274 times | Fri 12 December 2025 | 132.35 (0.3%) | 132.00 | 131.55 - 134.00 | 0.751 times | Thu 11 December 2025 | 131.95 (2.29%) | 129.00 | 127.30 - 133.00 | 0.756 times | Wed 10 December 2025 | 129.00 (-1.53%) | 131.95 | 128.55 - 132.85 | 0.5091 times | Tue 09 December 2025 | 131.00 (-0.76%) | 130.65 | 128.30 - 131.75 | 1.0576 times | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 2.0492 times | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.2732 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 133 and 139.7
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.6099 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.6406 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.6039 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6291 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.7636 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.9826 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.515 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.2368 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.3908 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6277 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.1298 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 125.2 and 137.4
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (-2.38%) | 138.60 | 127.30 - 139.50 | 0.5257 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.313 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4133 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1334 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1213 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6335 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4903 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5316 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9053 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9326 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6141 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 132.7 |
| 20 day DMA | 134.28 |
| 35 day DMA | 138.71 |
| 50 day DMA | 142.13 |
| 100 day DMA | 147.88 |
| 150 day DMA | 151.92 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 133.43 | 132.32 |
| 12 day EMA | 133.84 | 133.57 | 133.19 |
| 20 day EMA | 135.09 | 135.07 | 135.01 |
| 35 day EMA | 138.13 | 138.3 | 138.46 |
| 50 day EMA | 141.73 | 141.99 | 142.25 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 132.92 | 132.18 |
| 12 day SMA | 132.7 | 132.53 | 132.53 |
| 20 day SMA | 134.28 | 134.45 | 134.64 |
| 35 day SMA | 138.71 | 139.1 | 139.46 |
| 50 day SMA | 142.13 | 142.45 | 142.71 |
| 100 day SMA | 147.88 | 148.09 | 148.31 |
| 150 day SMA | 151.92 | 152 | 152.1 |
| 200 day SMA | 151.41 | 151.54 | 151.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.