Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 129.35 and 132.85
| Daily Target 1 | 128.73 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 132.23333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 135.73 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 0.2851 times | Fri 12 December 2025 | 132.35 (0.3%) | 132.00 | 131.55 - 134.00 | 0.2309 times | Thu 11 December 2025 | 131.95 (2.29%) | 129.00 | 127.30 - 133.00 | 0.2324 times | Wed 10 December 2025 | 129.00 (-1.53%) | 131.95 | 128.55 - 132.85 | 0.1565 times | Tue 09 December 2025 | 131.00 (-0.76%) | 130.65 | 128.30 - 131.75 | 0.3252 times | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 0.6301 times | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.084 times | Thu 04 December 2025 | 135.00 (1.31%) | 133.30 | 132.00 - 135.35 | 0.3079 times | Wed 03 December 2025 | 133.25 (-1.7%) | 135.55 | 133.05 - 136.70 | 7.1361 times | Tue 02 December 2025 | 135.55 (-1.06%) | 135.95 | 135.05 - 137.00 | 0.6117 times | Mon 01 December 2025 | 137.00 (-1.15%) | 138.60 | 136.40 - 139.50 | 0.7213 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 129.35 and 132.85
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 0.122 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.6739 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.7911 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6618 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.8033 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 1.0337 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.5418 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.301 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.4111 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6603 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.1885 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 123.15 and 135.35
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.20 (-5.34%) | 138.60 | 127.30 - 139.50 | 0.4747 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3147 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4155 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1395 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1273 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6423 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4983 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5399 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9102 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9376 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6174 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 133.38 |
| 20 day DMA | 135.56 |
| 35 day DMA | 140.42 |
| 50 day DMA | 143.23 |
| 100 day DMA | 148.89 |
| 150 day DMA | 152.23 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 131.94 | 131.74 |
| 12 day EMA | 133.36 | 133.75 | 134.01 |
| 20 day EMA | 135.52 | 135.97 | 136.35 |
| 35 day EMA | 139 | 139.46 | 139.88 |
| 50 day EMA | 142.61 | 143.08 | 143.52 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 131.26 | 131.51 |
| 12 day SMA | 133.38 | 133.92 | 134.32 |
| 20 day SMA | 135.56 | 136.09 | 136.63 |
| 35 day SMA | 140.42 | 140.94 | 141.36 |
| 50 day SMA | 143.23 | 143.52 | 143.87 |
| 100 day SMA | 148.89 | 149.23 | 149.55 |
| 150 day SMA | 152.23 | 152.35 | 152.42 |
| 200 day SMA | 152.04 | 152.21 | 152.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.