Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 156.85 and 171.7
| Daily Target 1 | 145.02 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 159.86666666667 |
| Daily Target 4 | 168.68 |
| Daily Target 5 | 174.72 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.65 (4.7%) | 151.05 | 151.05 - 165.90 | 1.3004 times | Thu 12 June 2025 | 155.35 (-4.02%) | 163.30 | 154.55 - 163.35 | 0.8958 times | Wed 11 June 2025 | 161.85 (-2.71%) | 166.55 | 160.05 - 168.90 | 0.6398 times | Tue 10 June 2025 | 166.35 (1.06%) | 165.30 | 163.40 - 168.00 | 1.0075 times | Mon 09 June 2025 | 164.60 (2.08%) | 157.10 | 157.10 - 167.50 | 1.5605 times | Fri 06 June 2025 | 161.25 (0.28%) | 162.20 | 159.45 - 163.15 | 0.9137 times | Thu 05 June 2025 | 160.80 (5.44%) | 152.50 | 151.35 - 161.50 | 1.8041 times | Wed 04 June 2025 | 152.50 (-2.46%) | 157.95 | 152.05 - 157.95 | 0.3847 times | Tue 03 June 2025 | 156.35 (3.27%) | 152.90 | 150.80 - 157.50 | 0.8983 times | Mon 02 June 2025 | 151.40 (0.33%) | 150.90 | 147.60 - 152.45 | 0.5952 times | Fri 30 May 2025 | 150.90 (-2.8%) | 156.95 | 149.55 - 156.95 | 0.6703 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 156.85 and 174.7
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.65 (0.87%) | 157.10 | 151.05 - 168.90 | 1.4608 times | Fri 06 June 2025 | 161.25 (6.86%) | 150.90 | 147.60 - 163.15 | 1.2424 times | Fri 30 May 2025 | 150.90 (-7.11%) | 165.15 | 149.55 - 165.15 | 1.0025 times | Fri 23 May 2025 | 162.45 (4.1%) | 158.45 | 156.45 - 170.00 | 1.4304 times | Fri 16 May 2025 | 156.05 (11.66%) | 145.75 | 142.25 - 157.20 | 1.323 times | Fri 09 May 2025 | 139.75 (-6.18%) | 154.95 | 135.75 - 154.95 | 0.8899 times | Fri 02 May 2025 | 148.95 (-7.08%) | 159.20 | 148.25 - 162.00 | 0.5292 times | Fri 25 April 2025 | 160.30 (2.95%) | 154.20 | 152.40 - 167.55 | 1.1834 times | Thu 17 April 2025 | 155.70 (11.37%) | 141.05 | 139.50 - 158.60 | 0.6261 times | Fri 11 April 2025 | 139.80 (-2.58%) | 138.90 | 133.20 - 143.70 | 0.3123 times | Fri 04 April 2025 | 143.50 (-1.98%) | 145.10 | 141.65 - 151.65 | 0.3404 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 155.13 and 176.43
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.65 (7.79%) | 150.90 | 147.60 - 168.90 | 0.7897 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.4023 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.8288 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.8538 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.5622 times | Fri 31 January 2025 | 177.85 (-3.66%) | 188.05 | 163.55 - 208.40 | 1.6021 times | Tue 31 December 2024 | 184.60 (5.1%) | 176.00 | 174.00 - 200.40 | 1.2443 times | Fri 29 November 2024 | 175.65 (10.51%) | 162.00 | 138.20 - 177.50 | 2.13 times | Thu 31 October 2024 | 158.95 (-5.95%) | 169.00 | 143.65 - 169.10 | 0.2788 times | Mon 30 September 2024 | 169.00 (-2.37%) | 175.00 | 163.70 - 178.75 | 0.308 times | Fri 30 August 2024 | 173.10 (-7.7%) | 188.95 | 172.10 - 189.00 | 0.3969 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 162.16 |
| 12 day DMA | 158.27 |
| 20 day DMA | 159.23 |
| 35 day DMA | 155.2 |
| 50 day DMA | 153.03 |
| 100 day DMA | 160.42 |
| 150 day DMA | 164.78 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 159.84 | 162.08 |
| 12 day EMA | 159.47 | 158.89 | 159.53 |
| 20 day EMA | 158.04 | 157.56 | 157.79 |
| 35 day EMA | 156.11 | 155.72 | 155.74 |
| 50 day EMA | 153.82 | 153.46 | 153.38 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.16 | 161.88 | 162.97 |
| 12 day SMA | 158.27 | 157.56 | 157.66 |
| 20 day SMA | 159.23 | 158.9 | 158.39 |
| 35 day SMA | 155.2 | 155.24 | 155.18 |
| 50 day SMA | 153.03 | 152.88 | 152.9 |
| 100 day SMA | 160.42 | 160.79 | 161.28 |
| 150 day SMA | 164.78 | 164.66 | 164.6 |
| 200 day SMA | 165.49 | 165.57 | 165.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.