Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 126.1 and 128.6
| Daily Target 1 | 124.23 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 129.23 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.70 (0.72%) | 125.90 | 125.50 - 128.00 | 1.2638 times | Fri 06 February 2026 | 125.80 (1.08%) | 124.50 | 123.95 - 129.95 | 1.7236 times | Thu 05 February 2026 | 124.45 (-3.3%) | 126.00 | 122.05 - 129.00 | 2.2972 times | Wed 04 February 2026 | 128.70 (0.43%) | 128.15 | 127.20 - 128.95 | 0.4367 times | Tue 03 February 2026 | 128.15 (5.3%) | 124.90 | 123.65 - 129.70 | 1.1476 times | Mon 02 February 2026 | 121.70 (-2.8%) | 124.70 | 119.65 - 124.70 | 0.6684 times | Sun 01 February 2026 | 125.20 (3.05%) | 120.60 | 120.60 - 126.80 | 0.5061 times | Fri 30 January 2026 | 121.50 (0.79%) | 119.50 | 119.30 - 122.75 | 0.6521 times | Thu 29 January 2026 | 120.55 (-1.43%) | 122.15 | 119.00 - 122.75 | 0.8206 times | Wed 28 January 2026 | 122.30 (4.17%) | 117.45 | 117.45 - 123.00 | 0.4839 times | Tue 27 January 2026 | 117.40 (-3.14%) | 121.30 | 116.70 - 121.30 | 0.7006 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 126.1 and 128.6
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.73333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.70 (0.72%) | 125.90 | 125.50 - 128.00 | 0.1018 times | Fri 06 February 2026 | 125.80 (3.54%) | 120.60 | 119.65 - 129.95 | 0.5462 times | Fri 30 January 2026 | 121.50 (0.25%) | 121.30 | 116.70 - 123.00 | 0.2141 times | Fri 23 January 2026 | 121.20 (-4.38%) | 132.00 | 120.10 - 132.00 | 0.3274 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 0.4339 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 0.5635 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 6.818 times | Fri 26 December 2025 | 134.85 (-0.33%) | 135.30 | 134.30 - 139.95 | 0.2272 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.3746 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.3935 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 2.2134 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 123.18 and 133.48
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.70 (4.28%) | 120.60 | 119.65 - 129.95 | 0.1166 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 1.4847 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.5962 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3297 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4217 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1565 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1442 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6669 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.5207 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5629 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9238 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 123.64 |
| 20 day DMA | 124.31 |
| 35 day DMA | 128.58 |
| 50 day DMA | 130.04 |
| 100 day DMA | 139.1 |
| 150 day DMA | 144.68 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 125.47 | 125.31 |
| 12 day EMA | 125.19 | 124.92 | 124.76 |
| 20 day EMA | 125.8 | 125.7 | 125.69 |
| 35 day EMA | 127.57 | 127.62 | 127.73 |
| 50 day EMA | 130.31 | 130.46 | 130.65 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 125.76 | 125.64 |
| 12 day SMA | 123.64 | 123.48 | 123.07 |
| 20 day SMA | 124.31 | 124.34 | 124.6 |
| 35 day SMA | 128.58 | 128.83 | 129.05 |
| 50 day SMA | 130.04 | 130.26 | 130.48 |
| 100 day SMA | 139.1 | 139.4 | 139.74 |
| 150 day SMA | 144.68 | 144.9 | 145.15 |
| 200 day SMA | 147.83 | 147.97 | 148.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.