Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 164.88 and 169.48
| Daily Target 1 | 161.32 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 165.91666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 170.52 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.35 (1.06%) | 165.30 | 163.40 - 168.00 | 1.106 times |
| Mon 09 June 2025 | 164.60 (2.08%) | 157.10 | 157.10 - 167.50 | 1.713 times |
| Fri 06 June 2025 | 161.25 (0.28%) | 162.20 | 159.45 - 163.15 | 1.003 times |
| Thu 05 June 2025 | 160.80 (5.44%) | 152.50 | 151.35 - 161.50 | 1.9805 times |
| Wed 04 June 2025 | 152.50 (-2.46%) | 157.95 | 152.05 - 157.95 | 0.4223 times |
| Tue 03 June 2025 | 156.35 (3.27%) | 152.90 | 150.80 - 157.50 | 0.986 times |
| Mon 02 June 2025 | 151.40 (0.33%) | 150.90 | 147.60 - 152.45 | 0.6533 times |
| Fri 30 May 2025 | 150.90 (-2.8%) | 156.95 | 149.55 - 156.95 | 0.7358 times |
| Thu 29 May 2025 | 155.25 (0.71%) | 153.50 | 153.20 - 157.45 | 0.5274 times |
| Wed 28 May 2025 | 154.15 (-1.53%) | 160.85 | 152.25 - 160.85 | 0.8725 times |
| Tue 27 May 2025 | 156.55 (-1.97%) | 160.00 | 154.30 - 160.00 | 1.1598 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 161.73 and 172.63
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.35 (3.16%) | 157.10 | 157.10 - 168.00 | 0.7518 times |
| Fri 06 June 2025 | 161.25 (6.86%) | 150.90 | 147.60 - 163.15 | 1.3455 times |
| Fri 30 May 2025 | 150.90 (-7.11%) | 165.15 | 149.55 - 165.15 | 1.0858 times |
| Fri 23 May 2025 | 162.45 (4.1%) | 158.45 | 156.45 - 170.00 | 1.5492 times |
| Fri 16 May 2025 | 156.05 (11.66%) | 145.75 | 142.25 - 157.20 | 1.4329 times |
| Fri 09 May 2025 | 139.75 (-6.18%) | 154.95 | 135.75 - 154.95 | 0.9638 times |
| Fri 02 May 2025 | 148.95 (-7.08%) | 159.20 | 148.25 - 162.00 | 0.5731 times |
| Fri 25 April 2025 | 160.30 (2.95%) | 154.20 | 152.40 - 167.55 | 1.2817 times |
| Thu 17 April 2025 | 155.70 (11.37%) | 141.05 | 139.50 - 158.60 | 0.678 times |
| Fri 11 April 2025 | 139.80 (-2.58%) | 138.90 | 133.20 - 143.70 | 0.3382 times |
| Fri 04 April 2025 | 143.50 (-1.98%) | 145.10 | 141.65 - 151.65 | 0.3686 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 156.98 and 177.38
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.35 (10.24%) | 150.90 | 147.60 - 168.00 | 0.5787 times |
| Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.4344 times |
| Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.8478 times |
| Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.8734 times |
| Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.5751 times |
| Fri 31 January 2025 | 177.85 (-3.66%) | 188.05 | 163.55 - 208.40 | 1.6388 times |
| Tue 31 December 2024 | 184.60 (5.1%) | 176.00 | 174.00 - 200.40 | 1.2728 times |
| Fri 29 November 2024 | 175.65 (10.51%) | 162.00 | 138.20 - 177.50 | 2.1788 times |
| Thu 31 October 2024 | 158.95 (-5.95%) | 169.00 | 143.65 - 169.10 | 0.2852 times |
| Mon 30 September 2024 | 169.00 (-2.37%) | 175.00 | 163.70 - 178.75 | 0.315 times |
| Fri 30 August 2024 | 173.10 (-7.7%) | 188.95 | 172.10 - 189.00 | 0.4059 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 157.48 |
| 20 day DMA | 157.7 |
| 35 day DMA | 155.01 |
| 50 day DMA | 152.72 |
| 100 day DMA | 161.61 |
| 150 day DMA | 164.53 |
| 200 day DMA | 165.81 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 160.11 | 157.87 |
| 12 day EMA | 159.11 | 157.79 | 156.55 |
| 20 day EMA | 157.38 | 156.44 | 155.58 |
| 35 day EMA | 155.24 | 154.59 | 154 |
| 50 day EMA | 152.97 | 152.42 | 151.92 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 159.1 | 156.46 |
| 12 day SMA | 157.48 | 157.16 | 156.98 |
| 20 day SMA | 157.7 | 156.73 | 156.04 |
| 35 day SMA | 155.01 | 154.7 | 154.23 |
| 50 day SMA | 152.72 | 152.42 | 152 |
| 100 day SMA | 161.61 | 161.85 | 162.24 |
| 150 day SMA | 164.53 | 164.41 | 164.33 |
| 200 day SMA | 165.81 | 165.88 | 165.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.