Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 129.23 and 133.33
| Daily Target 1 | 128.3 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 136.5 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 0.5919 times | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.0789 times | Thu 04 December 2025 | 135.00 (1.31%) | 133.30 | 132.00 - 135.35 | 0.2892 times | Wed 03 December 2025 | 133.25 (-1.7%) | 135.55 | 133.05 - 136.70 | 6.7033 times | Tue 02 December 2025 | 135.55 (-1.06%) | 135.95 | 135.05 - 137.00 | 0.5746 times | Mon 01 December 2025 | 137.00 (-1.15%) | 138.60 | 136.40 - 139.50 | 0.6776 times | Fri 28 November 2025 | 138.60 (0.62%) | 139.45 | 137.20 - 139.65 | 0.2958 times | Thu 27 November 2025 | 137.75 (0.47%) | 137.10 | 137.05 - 139.80 | 0.2325 times | Wed 26 November 2025 | 137.10 (-0.18%) | 137.40 | 136.00 - 139.35 | 0.438 times | Tue 25 November 2025 | 137.35 (0.55%) | 136.70 | 135.50 - 138.45 | 0.1181 times | Mon 24 November 2025 | 136.60 (-1.44%) | 138.65 | 136.35 - 139.50 | 0.3685 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 129.23 and 133.33
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 0.2528 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.5557 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6207 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.7534 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.9695 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.5081 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.2203 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.3856 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6193 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.1146 times | Fri 03 October 2025 | 148.50 (-1%) | 150.00 | 143.60 - 150.00 | 1.031 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 126.8 and 135.75
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.00 (-4.76%) | 138.60 | 130.55 - 139.50 | 0.4226 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3164 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4178 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1457 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1335 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6513 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.5065 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5483 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9152 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9427 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6208 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 136.03 |
| 20 day DMA | 138.44 |
| 35 day DMA | 142.95 |
| 50 day DMA | 145.15 |
| 100 day DMA | 150.46 |
| 150 day DMA | 152.82 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.92 | 134.88 | 135.52 |
| 12 day EMA | 136.15 | 136.91 | 137.51 |
| 20 day EMA | 138.39 | 139.06 | 139.64 |
| 35 day EMA | 141.68 | 142.25 | 142.76 |
| 50 day EMA | 145.12 | 145.66 | 146.15 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 134.88 | 135.88 |
| 12 day SMA | 136.03 | 136.66 | 137.35 |
| 20 day SMA | 138.44 | 139.24 | 139.81 |
| 35 day SMA | 142.95 | 143.38 | 143.9 |
| 50 day SMA | 145.15 | 145.64 | 146.12 |
| 100 day SMA | 150.46 | 150.78 | 151.09 |
| 150 day SMA | 152.82 | 152.97 | 153.13 |
| 200 day SMA | 153.39 | 153.66 | 153.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.