Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 125.01 and 127.73
| Daily Target 1 | 122.79 |
| Daily Target 2 | 124.51 |
| Daily Target 3 | 125.51333333333 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 128.23 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.22 (1.54%) | 124.96 | 123.80 - 126.52 | 0.4493 times | Tue 21 April 2026 | 124.30 (3.57%) | 123.35 | 122.00 - 127.26 | 3.6602 times | Mon 20 April 2026 | 120.02 (-1.68%) | 122.00 | 119.37 - 123.03 | 0.569 times | Fri 17 April 2026 | 122.07 (0.8%) | 122.00 | 120.85 - 122.45 | 0.5084 times | Thu 16 April 2026 | 121.10 (1.28%) | 120.70 | 118.75 - 121.40 | 2.0091 times | Wed 15 April 2026 | 119.57 (2.95%) | 121.37 | 117.70 - 121.37 | 0.4751 times | Mon 13 April 2026 | 116.14 (-0.32%) | 116.50 | 112.51 - 117.35 | 0.4402 times | Fri 10 April 2026 | 116.51 (1.68%) | 114.69 | 114.69 - 117.20 | 0.7379 times | Thu 09 April 2026 | 114.58 (-1.03%) | 115.01 | 113.05 - 117.00 | 0.5988 times | Wed 08 April 2026 | 115.77 (3.26%) | 114.31 | 113.05 - 116.16 | 0.5519 times | Tue 07 April 2026 | 112.11 (1.14%) | 109.00 | 108.19 - 112.40 | 0.8321 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 122.8 and 130.69
| Weekly Target 1 | 116.39 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.22 (3.4%) | 122.00 | 119.37 - 127.26 | 0.822 times | Fri 17 April 2026 | 122.07 (4.77%) | 116.50 | 112.51 - 122.45 | 0.6031 times | Fri 10 April 2026 | 116.51 (8.62%) | 105.88 | 105.00 - 117.20 | 0.6609 times | Thu 02 April 2026 | 107.26 (5.21%) | 98.55 | 95.90 - 110.00 | 1.2868 times | Fri 27 March 2026 | 101.95 (-6.12%) | 106.75 | 101.00 - 109.70 | 2.1901 times | Fri 20 March 2026 | 108.60 (-3.34%) | 112.25 | 105.35 - 115.40 | 1.227 times | Fri 13 March 2026 | 112.35 (-5.27%) | 118.40 | 112.00 - 118.90 | 1.3335 times | Fri 06 March 2026 | 118.60 (-5.76%) | 125.80 | 116.20 - 125.80 | 0.8827 times | Fri 27 February 2026 | 125.85 (-1.14%) | 124.15 | 120.50 - 129.50 | 0.6327 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.30 | 124.10 - 132.45 | 0.3611 times | Fri 13 February 2026 | 126.85 (0.83%) | 125.90 | 125.50 - 136.40 | 0.6774 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 113.11 and 140.38
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 117.82333333333 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.22 (30.53%) | 100.45 | 99.99 - 127.26 | 0.3512 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 0.8924 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.3522 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 1.835 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.7368 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.4074 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.5212 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.4294 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.4142 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 2.0602 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.8795 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 118.27 |
| 20 day DMA | 112.68 |
| 35 day DMA | 114.06 |
| 50 day DMA | 118.18 |
| 100 day DMA | 124.46 |
| 150 day DMA | 132.77 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 121.09 | 119.49 |
| 12 day EMA | 118.8 | 117.45 | 116.2 |
| 20 day EMA | 116.78 | 115.79 | 114.9 |
| 35 day EMA | 117.39 | 116.87 | 116.43 |
| 50 day EMA | 119.22 | 118.93 | 118.71 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 121.41 | 119.78 |
| 12 day SMA | 118.27 | 116.69 | 115.15 |
| 20 day SMA | 112.68 | 111.77 | 111.21 |
| 35 day SMA | 114.06 | 114.06 | 114.1 |
| 50 day SMA | 118.18 | 118.23 | 118.31 |
| 100 day SMA | 124.46 | 124.57 | 124.71 |
| 150 day SMA | 132.77 | 133 | 133.24 |
| 200 day SMA | 138.62 | 138.79 | 139 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.