Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 131.4 and 133.3
| Daily Target 1 | 129.9 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 133.7 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.10 (0.69%) | 131.20 | 130.70 - 132.60 | 0.1824 times | Mon 15 December 2025 | 131.20 (-0.87%) | 132.30 | 131.00 - 134.50 | 0.2982 times | Fri 12 December 2025 | 132.35 (0.3%) | 132.00 | 131.55 - 134.00 | 0.2415 times | Thu 11 December 2025 | 131.95 (2.29%) | 129.00 | 127.30 - 133.00 | 0.2431 times | Wed 10 December 2025 | 129.00 (-1.53%) | 131.95 | 128.55 - 132.85 | 0.1637 times | Tue 09 December 2025 | 131.00 (-0.76%) | 130.65 | 128.30 - 131.75 | 0.3401 times | Mon 08 December 2025 | 132.00 (-1.2%) | 132.30 | 130.55 - 134.65 | 0.6589 times | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.0878 times | Thu 04 December 2025 | 135.00 (1.31%) | 133.30 | 132.00 - 135.35 | 0.322 times | Wed 03 December 2025 | 133.25 (-1.7%) | 135.55 | 133.05 - 136.70 | 7.4624 times | Tue 02 December 2025 | 135.55 (-1.06%) | 135.95 | 135.05 - 137.00 | 0.6396 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 129.5 and 133.3
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.10 (-0.19%) | 132.30 | 130.70 - 134.50 | 0.1952 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.6689 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.7631 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.6569 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.7973 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 1.026 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.5378 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.2914 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.4081 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.6554 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.1796 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 123.6 and 135.8
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.10 (-4.69%) | 138.60 | 127.30 - 139.50 | 0.4821 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3144 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4152 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1386 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1265 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.641 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4972 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5387 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9095 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9368 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6169 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 132.83 |
| 20 day DMA | 135.07 |
| 35 day DMA | 139.93 |
| 50 day DMA | 142.98 |
| 100 day DMA | 148.58 |
| 150 day DMA | 152.15 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.69 | 131.94 |
| 12 day EMA | 133.17 | 133.36 | 133.75 |
| 20 day EMA | 135.19 | 135.52 | 135.97 |
| 35 day EMA | 138.62 | 139 | 139.46 |
| 50 day EMA | 142.27 | 142.68 | 143.15 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 131.1 | 131.26 |
| 12 day SMA | 132.83 | 133.38 | 133.92 |
| 20 day SMA | 135.07 | 135.56 | 136.09 |
| 35 day SMA | 139.93 | 140.42 | 140.94 |
| 50 day SMA | 142.98 | 143.23 | 143.52 |
| 100 day SMA | 148.58 | 148.89 | 149.23 |
| 150 day SMA | 152.15 | 152.23 | 152.35 |
| 200 day SMA | 151.84 | 152.04 | 152.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.