Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 138.08 and 147.08
| Daily Target 1 | 136.27 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 154.27 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.50 (-3.43%) | 150.00 | 141.65 - 150.65 | 1.1192 times |
| Wed 02 April 2025 | 148.60 (-1.1%) | 148.80 | 146.10 - 150.50 | 0.2806 times |
| Tue 01 April 2025 | 150.25 (2.63%) | 145.10 | 143.75 - 151.65 | 0.6927 times |
| Fri 28 March 2025 | 146.40 (-0.03%) | 150.25 | 145.15 - 152.55 | 1.3748 times |
| Wed 26 March 2025 | 146.45 (-4.5%) | 150.80 | 145.80 - 153.65 | 1.1115 times |
| Tue 25 March 2025 | 153.35 (-1.45%) | 160.95 | 152.00 - 160.95 | 0.6552 times |
| Mon 24 March 2025 | 155.60 (-0.26%) | 158.80 | 154.85 - 160.00 | 1.3992 times |
| Fri 21 March 2025 | 156.00 (1.96%) | 151.65 | 151.50 - 157.25 | 1.4607 times |
| Thu 20 March 2025 | 153.00 (1.16%) | 154.25 | 152.00 - 155.95 | 0.9387 times |
| Wed 19 March 2025 | 151.25 (5.36%) | 143.50 | 143.50 - 153.50 | 0.9674 times |
| Tue 18 March 2025 | 143.55 (1.59%) | 141.00 | 141.00 - 145.45 | 0.8999 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 137.58 and 147.58
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.50 (-1.98%) | 145.10 | 141.65 - 151.65 | 0.5959 times |
| Fri 28 March 2025 | 146.40 (-6.15%) | 158.80 | 145.15 - 160.95 | 1.2931 times |
| Fri 21 March 2025 | 156.00 (9.24%) | 142.80 | 140.00 - 157.25 | 1.4251 times |
| Thu 13 March 2025 | 142.80 (-5.71%) | 156.45 | 141.35 - 156.45 | 1.093 times |
| Fri 07 March 2025 | 151.45 (4.02%) | 165.00 | 138.50 - 165.00 | 1.3057 times |
| Fri 28 February 2025 | 145.60 (-10.18%) | 162.10 | 143.15 - 162.10 | 0.7281 times |
| Fri 21 February 2025 | 162.10 (0.93%) | 156.00 | 153.90 - 169.00 | 0.7436 times |
| Fri 14 February 2025 | 160.60 (-16.61%) | 196.95 | 156.15 - 197.65 | 0.9368 times |
| Fri 07 February 2025 | 192.60 (8.29%) | 182.00 | 174.00 - 200.90 | 0.9611 times |
| Fri 31 January 2025 | 177.85 (-2.17%) | 180.55 | 163.55 - 185.00 | 0.9176 times |
| Fri 24 January 2025 | 181.80 (-7.72%) | 200.10 | 180.00 - 201.80 | 0.7331 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 137.58 and 147.58
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.50 (-1.98%) | 145.10 | 141.65 - 151.65 | 0.0908 times |
| Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.7798 times |
| Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.5135 times |
| Fri 31 January 2025 | 177.85 (-3.66%) | 188.05 | 163.55 - 208.40 | 1.4632 times |
| Tue 31 December 2024 | 184.60 (5.1%) | 176.00 | 174.00 - 200.40 | 1.1364 times |
| Fri 29 November 2024 | 175.65 (10.51%) | 162.00 | 138.20 - 177.50 | 1.9453 times |
| Thu 31 October 2024 | 158.95 (-5.95%) | 169.00 | 143.65 - 169.10 | 0.2547 times |
| Mon 30 September 2024 | 169.00 (-2.37%) | 175.00 | 163.70 - 178.75 | 0.2813 times |
| Fri 30 August 2024 | 173.10 (-7.7%) | 188.95 | 172.10 - 189.00 | 0.3625 times |
| Wed 31 July 2024 | 187.55 (4.17%) | 182.00 | 175.00 - 204.20 | 3.1725 times |
| Fri 28 June 2024 | 180.05 (7.17%) | 181.00 | 146.25 - 195.35 | 0.8975 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 149.1 |
| 20 day DMA | 148.51 |
| 35 day DMA | 153.5 |
| 50 day DMA | 162.91 |
| 100 day DMA | 170.36 |
| 150 day DMA | 168.42 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 149.27 | 149.6 |
| 12 day EMA | 148.74 | 149.69 | 149.89 |
| 20 day EMA | 150.52 | 151.26 | 151.54 |
| 35 day EMA | 156.95 | 157.74 | 158.28 |
| 50 day EMA | 163.48 | 164.3 | 164.94 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 149.01 | 150.41 |
| 12 day SMA | 149.1 | 149.05 | 148.83 |
| 20 day SMA | 148.51 | 148.36 | 148.21 |
| 35 day SMA | 153.5 | 154.9 | 156.12 |
| 50 day SMA | 162.91 | 163.98 | 164.91 |
| 100 day SMA | 170.36 | 170.43 | 170.48 |
| 150 day SMA | 168.42 | 168.65 | 168.86 |
| 200 day SMA | 172.48 | 172.62 | 172.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.