Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels 544111 are 187.48 and 191.93

Daily Target 1183.95
Daily Target 2186.55
Daily Target 3188.4
Daily Target 4191
Daily Target 5192.85

Daily price and volume Parkhotels

Date Closing Open Range Volume
Sat 18 May 2024 189.15 (2.99%) 187.70 185.80 - 190.25 0.3085 times
Fri 17 May 2024 183.65 (4.44%) 175.85 175.85 - 186.50 1.6711 times
Thu 16 May 2024 175.85 (-0.96%) 178.25 175.20 - 178.95 0.2854 times
Wed 15 May 2024 177.55 (-1.36%) 182.95 176.10 - 182.95 0.9125 times
Tue 14 May 2024 180.00 (0%) 179.15 179.00 - 182.60 0.5076 times
Mon 13 May 2024 180.00 (-1.07%) 181.30 178.75 - 182.45 0.4594 times
Fri 10 May 2024 181.95 (0.25%) 184.00 177.85 - 185.00 0.6015 times
Thu 09 May 2024 181.50 (-2.29%) 185.65 180.10 - 185.95 0.7093 times
Wed 08 May 2024 185.75 (0%) 186.45 178.00 - 186.95 4.2152 times
Tue 07 May 2024 185.75 (-1.22%) 188.10 183.30 - 188.15 0.3295 times
Mon 06 May 2024 188.05 (-2.16%) 194.95 187.50 - 195.15 0.7964 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels 544111 are 182.18 and 197.23

Weekly Target 1169.82
Weekly Target 2179.48
Weekly Target 3184.86666666667
Weekly Target 4194.53
Weekly Target 5199.92

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Sat 18 May 2024 189.15 (3.96%) 181.30 175.20 - 190.25 0.5294 times
Fri 10 May 2024 181.95 (-5.33%) 194.95 177.85 - 195.15 0.8497 times
Fri 03 May 2024 192.20 (-2.06%) 199.50 191.30 - 200.85 0.1869 times
Fri 26 April 2024 196.25 (-1.7%) 205.90 195.00 - 209.75 0.4573 times
Fri 19 April 2024 199.65 (-1.14%) 180.00 180.00 - 205.20 2.6527 times
Fri 12 April 2024 201.95 (-0.39%) 204.00 200.15 - 211.95 0.4167 times
Fri 05 April 2024 202.75 (6.35%) 193.90 192.05 - 210.00 1.1125 times
Thu 28 March 2024 190.65 (-3.98%) 199.00 188.15 - 199.90 0.5229 times
Fri 22 March 2024 198.55 (4.06%) 188.30 182.00 - 203.50 0.7823 times
Fri 15 March 2024 190.80 (-5.54%) 199.40 168.40 - 202.80 2.4895 times
Thu 07 March 2024 202.00 (-8.16%) 221.40 196.05 - 225.55 3.895 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels 544111 are 170.7 and 193.65

Monthly Target 1164.55
Monthly Target 2176.85
Monthly Target 3187.5
Monthly Target 4199.8
Monthly Target 5210.45

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Sat 18 May 2024 189.15 (-3.47%) 196.10 175.20 - 198.15 0.1416 times
Tue 30 April 2024 195.95 (2.78%) 193.90 180.00 - 211.95 0.4476 times
Thu 28 March 2024 190.65 (-9.54%) 214.95 168.40 - 225.55 0.7604 times
Thu 29 February 2024 210.75 (0%) 187.00 170.15 - 234.50 2.6505 times
Tue 21 May 2024 (0%) - 0 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels 544111

DMA (daily moving average) of Parkhotels 544111

DMA period DMA value
5 day DMA 181.24
12 day DMA 183.45
20 day DMA 189.22
35 day DMA 194.56
50 day DMA 193.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parkhotels 544111

EMA period EMA current EMA prev EMA prev2
5 day EMA183.44180.58179.05
12 day EMA184.83184.05184.12
20 day EMA187.78187.64188.06
35 day EMA191.06191.17191.61
50 day EMA194.42194.64195.09

SMA (simple moving average) of Parkhotels 544111

SMA period SMA current SMA prev SMA prev2
5 day SMA181.24179.41179.07
12 day SMA183.45183.98185
20 day SMA189.22189.74190.7
35 day SMA194.56194.76195.19
50 day SMA193.76194.38195.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme