Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 443.25 and 462.2
| Daily Target 1 | 437.87 |
| Daily Target 2 | 448.63 |
| Daily Target 3 | 456.81666666667 |
| Daily Target 4 | 467.58 |
| Daily Target 5 | 475.77 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.40 (-0.49%) | 461.70 | 446.05 - 465.00 | 0.3184 times | Wed 01 April 2026 | 461.65 (3.37%) | 442.00 | 442.00 - 468.80 | 1.054 times | Mon 30 March 2026 | 446.60 (-2.98%) | 450.95 | 440.00 - 470.00 | 2.3308 times | Fri 27 March 2026 | 460.30 (-5.12%) | 485.15 | 448.00 - 485.15 | 1.3732 times | Wed 25 March 2026 | 485.15 (3.42%) | 495.00 | 472.20 - 510.00 | 1.921 times | Tue 24 March 2026 | 469.10 (0.41%) | 470.00 | 467.00 - 480.00 | 0.3658 times | Mon 23 March 2026 | 467.20 (-3.64%) | 484.70 | 465.05 - 484.70 | 0.65 times | Fri 20 March 2026 | 484.85 (0.04%) | 500.00 | 484.70 - 500.00 | 0.8229 times | Thu 19 March 2026 | 484.65 (-4.02%) | 505.00 | 480.25 - 505.00 | 0.3117 times | Wed 18 March 2026 | 504.95 (1.63%) | 498.45 | 490.15 - 505.00 | 0.852 times | Tue 17 March 2026 | 496.85 (5.44%) | 471.00 | 471.00 - 517.70 | 0.9884 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 449.7 and 479.7
| Weekly Target 1 | 426.47 |
| Weekly Target 2 | 442.93 |
| Weekly Target 3 | 456.46666666667 |
| Weekly Target 4 | 472.93 |
| Weekly Target 5 | 486.47 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 0.2106 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 0.2451 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 0.2095 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 0.2265 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.1458 times | Fri 27 February 2026 | 517.25 (4.47%) | 496.55 | 490.00 - 538.00 | 0.2925 times | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 3.6739 times | Fri 13 February 2026 | 477.20 (-0.62%) | 476.20 | 465.25 - 539.90 | 3.9271 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.2818 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 0.7872 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.3769 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 450.7 and 477.5
| Monthly Target 1 | 429.93 |
| Monthly Target 2 | 444.67 |
| Monthly Target 3 | 456.73333333333 |
| Monthly Target 4 | 471.47 |
| Monthly Target 5 | 483.53 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.40 (2.87%) | 442.00 | 442.00 - 468.80 | 0.0373 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4583 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.9045 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.7005 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5282 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8448 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2872 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4472 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1927 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.5993 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.7388 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 462.62 |
| 12 day DMA | 474.33 |
| 20 day DMA | 482.06 |
| 35 day DMA | 486.57 |
| 50 day DMA | 486.97 |
| 100 day DMA | 533.61 |
| 150 day DMA | 542.05 |
| 200 day DMA | 546.97 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.17 | 463.56 | 464.51 |
| 12 day EMA | 471.35 | 473.52 | 475.68 |
| 20 day EMA | 477.73 | 479.66 | 481.56 |
| 35 day EMA | 484.02 | 485.47 | 486.87 |
| 50 day EMA | 488.72 | 489.92 | 491.07 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.62 | 464.56 | 465.67 |
| 12 day SMA | 474.33 | 475.62 | 478.86 |
| 20 day SMA | 482.06 | 484.18 | 486.96 |
| 35 day SMA | 486.57 | 487.41 | 487.94 |
| 50 day SMA | 486.97 | 488.3 | 489.82 |
| 100 day SMA | 533.61 | 534.96 | 536.39 |
| 150 day SMA | 542.05 | 542.62 | 543.18 |
| 200 day SMA | 546.97 | 547.47 | 547.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.