Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 576.6 and 600.1
| Daily Target 1 | 560.4 |
| Daily Target 2 | 569.3 |
| Daily Target 3 | 583.9 |
| Daily Target 4 | 592.8 |
| Daily Target 5 | 607.4 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.5621 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.4879 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 0.872 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 2.0745 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.5605 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0437 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.7929 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 2.4034 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.7789 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 1.4242 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.9171 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 564.48 and 623.73
| Weekly Target 1 | 520.4 |
| Weekly Target 2 | 549.3 |
| Weekly Target 3 | 579.65 |
| Weekly Target 4 | 608.55 |
| Weekly Target 5 | 638.9 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3711 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4432 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9541 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3681 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4853 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6612 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.1936 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1095 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1979 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2162 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.3927 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 519.85 and 609.1
| Monthly Target 1 | 500.4 |
| Monthly Target 2 | 539.3 |
| Monthly Target 3 | 589.65 |
| Monthly Target 4 | 628.55 |
| Monthly Target 5 | 678.9 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.20 (-8.48%) | 640.00 | 550.75 - 640.00 | 0.4073 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2348 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4008 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6649 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2865 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8911 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0984 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7777 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3422 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8962 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6798 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 575.59 |
| 12 day DMA | 589.98 |
| 20 day DMA | 596.04 |
| 35 day DMA | 592.87 |
| 50 day DMA | 576.95 |
| 100 day DMA | 569.38 |
| 150 day DMA | 562.98 |
| 200 day DMA | 559.66 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.04 | 577.96 | 578.41 |
| 12 day EMA | 584.56 | 585.72 | 587.3 |
| 20 day EMA | 587.58 | 588.57 | 589.78 |
| 35 day EMA | 582.79 | 583.06 | 583.41 |
| 50 day EMA | 575.15 | 575.03 | 574.95 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.59 | 574.95 | 573.9 |
| 12 day SMA | 589.98 | 593.53 | 596.99 |
| 20 day SMA | 596.04 | 595.73 | 595.34 |
| 35 day SMA | 592.87 | 591.52 | 590.18 |
| 50 day SMA | 576.95 | 576.35 | 575.92 |
| 100 day SMA | 569.38 | 569.38 | 569.29 |
| 150 day SMA | 562.98 | 562.77 | 562.74 |
| 200 day SMA | 559.66 | 559.69 | 559.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.