Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 573.05 and 581.05
| Daily Target 1 | 567.37 |
| Daily Target 2 | 570.73 |
| Daily Target 3 | 575.36666666667 |
| Daily Target 4 | 578.73 |
| Daily Target 5 | 583.37 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 574.10 (-0.8%) | 572.00 | 572.00 - 580.00 | 1.307 times | Mon 22 December 2025 | 578.75 (0.07%) | 578.35 | 575.20 - 588.95 | 0.2446 times | Fri 19 December 2025 | 578.35 (0.45%) | 575.00 | 575.00 - 590.00 | 1.2889 times | Thu 18 December 2025 | 575.75 (-1.63%) | 582.05 | 572.15 - 584.50 | 1.0795 times | Wed 17 December 2025 | 585.30 (0.84%) | 595.00 | 574.95 - 604.00 | 0.8967 times | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.4964 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.4669 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.6492 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.5635 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 1.0071 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 2.396 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 564.58 and 581.53
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 567.75 |
| Weekly Target 3 | 578.35 |
| Weekly Target 4 | 584.7 |
| Weekly Target 5 | 595.3 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 574.10 (-0.73%) | 578.35 | 572.00 - 588.95 | 0.1079 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.4333 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3662 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4374 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9414 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3632 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4788 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6524 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.1114 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.108 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1952 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 517.8 and 607.05
| Monthly Target 1 | 499.03 |
| Monthly Target 2 | 536.57 |
| Monthly Target 3 | 588.28333333333 |
| Monthly Target 4 | 625.82 |
| Monthly Target 5 | 677.53 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 574.10 (-9.13%) | 640.00 | 550.75 - 640.00 | 0.6635 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2018 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.3099 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6472 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2789 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8673 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0691 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.757 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3331 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8722 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6617 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 578.45 |
| 12 day DMA | 576.15 |
| 20 day DMA | 586.82 |
| 35 day DMA | 591 |
| 50 day DMA | 581.62 |
| 100 day DMA | 569.19 |
| 150 day DMA | 564.25 |
| 200 day DMA | 560.49 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.85 | 578.23 | 577.97 |
| 12 day EMA | 579.27 | 580.21 | 580.47 |
| 20 day EMA | 581.73 | 582.53 | 582.93 |
| 35 day EMA | 579.62 | 579.95 | 580.02 |
| 50 day EMA | 578.02 | 578.18 | 578.16 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.45 | 579.72 | 576.61 |
| 12 day SMA | 576.15 | 576.23 | 575.65 |
| 20 day SMA | 586.82 | 589.05 | 590.87 |
| 35 day SMA | 591 | 592.47 | 593.77 |
| 50 day SMA | 581.62 | 580.9 | 580.05 |
| 100 day SMA | 569.19 | 569.56 | 569.71 |
| 150 day SMA | 564.25 | 564.2 | 564.02 |
| 200 day SMA | 560.49 | 560.37 | 560.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.