Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 567.88 and 627.13
| Daily Target 1 | 522.67 |
| Daily Target 2 | 553.83 |
| Daily Target 3 | 581.91666666667 |
| Daily Target 4 | 613.08 |
| Daily Target 5 | 641.17 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 1.542 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.4166 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0325 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.5894 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 1.7864 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.5789 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 1.0586 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.425 times | Thu 27 November 2025 | 642.20 (3.45%) | 620.00 | 617.80 - 657.90 | 1.5591 times | Wed 26 November 2025 | 620.80 (0.36%) | 618.55 | 615.00 - 624.40 | 1.0115 times | Tue 25 November 2025 | 618.60 (0.55%) | 606.00 | 606.00 - 624.95 | 1.6008 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 567.88 and 627.13
| Weekly Target 1 | 522.67 |
| Weekly Target 2 | 553.83 |
| Weekly Target 3 | 581.91666666667 |
| Weekly Target 4 | 613.08 |
| Weekly Target 5 | 641.17 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 585.00 (1.74%) | 575.00 | 550.75 - 610.00 | 0.218 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4503 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9692 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3739 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.493 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6717 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.292 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1112 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.201 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2196 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.3989 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 523.25 and 612.5
| Monthly Target 1 | 502.67 |
| Monthly Target 2 | 543.83 |
| Monthly Target 3 | 591.91666666667 |
| Monthly Target 4 | 633.08 |
| Monthly Target 5 | 681.17 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 585.00 (-7.41%) | 640.00 | 550.75 - 640.00 | 0.3316 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2446 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4276 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6702 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2888 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8981 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1071 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7839 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3449 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9032 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6852 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 573.28 |
| 12 day DMA | 600.34 |
| 20 day DMA | 595.91 |
| 35 day DMA | 589.21 |
| 50 day DMA | 575.62 |
| 100 day DMA | 569.03 |
| 150 day DMA | 562.55 |
| 200 day DMA | 559.71 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.11 | 577.66 | 585.14 |
| 12 day EMA | 589.54 | 590.36 | 595.39 |
| 20 day EMA | 591.33 | 592 | 595.08 |
| 35 day EMA | 584.22 | 584.17 | 585.43 |
| 50 day EMA | 574.09 | 573.64 | 574.09 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.28 | 575.94 | 585.56 |
| 12 day SMA | 600.34 | 601.55 | 605.24 |
| 20 day SMA | 595.91 | 596.02 | 597.64 |
| 35 day SMA | 589.21 | 587.75 | 586.97 |
| 50 day SMA | 575.62 | 575.1 | 575.02 |
| 100 day SMA | 569.03 | 568.69 | 568.56 |
| 150 day SMA | 562.55 | 562.29 | 562.25 |
| 200 day SMA | 559.71 | 559.73 | 559.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.