Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong Daily Stock price targets for Jgtl 544112 are 565.6 and 594.65

Daily Target 1559.03
Daily Target 2572.17
Daily Target 3588.08333333333
Daily Target 4601.22
Daily Target 5617.13

Daily price and volume Jgtl

Date Closing Open Range Volume
Wed 17 December 2025 585.30 (0.84%) 595.00 574.95 - 604.00 0.8888 times
Tue 16 December 2025 580.45 (3.06%) 565.00 551.25 - 605.00 1.4832 times
Mon 15 December 2025 563.20 (-2.59%) 575.00 561.15 - 580.00 1.4539 times
Fri 12 December 2025 578.20 (0.2%) 577.15 575.00 - 598.50 0.6435 times
Thu 11 December 2025 577.05 (0.36%) 572.15 572.05 - 580.00 0.5585 times
Wed 10 December 2025 575.00 (-1.71%) 587.00 556.10 - 603.00 0.9982 times
Tue 09 December 2025 585.00 (3.96%) 560.00 550.75 - 610.00 2.3748 times
Mon 08 December 2025 562.70 (-2.14%) 575.00 558.00 - 583.65 0.6416 times
Fri 05 December 2025 575.00 (0.56%) 561.00 560.00 - 585.00 0.05 times
Thu 04 December 2025 571.80 (-0.02%) 576.05 562.00 - 588.75 0.9076 times
Wed 03 December 2025 571.90 (-4.41%) 595.00 552.00 - 596.90 2.7512 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 568.28 and 622.03

Weekly Target 1526.77
Weekly Target 2556.03
Weekly Target 3580.51666666667
Weekly Target 4609.78
Weekly Target 5634.27

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Wed 17 December 2025 585.30 (1.23%) 575.00 551.25 - 605.00 0.2706 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.369 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 0.4408 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 0.9488 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.05 - 618.95 0.366 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 0.4826 times
Fri 07 November 2025 595.00 (-4.88%) 625.55 585.00 - 644.95 0.6575 times
Fri 31 October 2025 625.55 (15.6%) 557.00 545.05 - 668.00 6.1591 times
Thu 23 October 2025 541.15 (2.1%) 551.70 525.25 - 551.70 0.1089 times
Fri 17 October 2025 530.00 (-2.58%) 535.25 503.90 - 550.00 0.1968 times
Fri 10 October 2025 544.05 (0.75%) 545.00 533.45 - 560.15 0.215 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 523.4 and 612.65

Monthly Target 1502.77
Monthly Target 2544.03
Monthly Target 3592.01666666667
Monthly Target 4633.28
Monthly Target 5681.27

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Wed 17 December 2025 585.30 (-7.36%) 640.00 550.75 - 640.00 0.5362 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.2182 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.3551 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.656 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2827 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.8791 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.0837 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.7673 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.3376 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.8841 times
Fri 28 February 2025 534.80 (-9.16%) 575.00 526.10 - 608.00 0.6707 times

 monthly chart Jgtl

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 576.84
12 day DMA 576.99
20 day DMA 593.49
35 day DMA 595.65
50 day DMA 578.79
100 day DMA 569.62
150 day DMA 563.72
200 day DMA 559.88

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA578.79575.54573.09
12 day EMA581.78581.14581.27
20 day EMA584.77584.71585.16
35 day EMA581.23580.99581.02
50 day EMA576.11575.74575.55

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA576.84574.78575.69
12 day SMA576.99579.12583.4
20 day SMA593.49593.91595.06
35 day SMA595.65594.87593.75
50 day SMA578.79577.96577.35
100 day SMA569.62569.5569.41
150 day SMA563.72563.33563.11
200 day SMA559.88559.71559.64
Back to top | Use Dark Theme