Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 556.78 and 569.78
| Daily Target 1 | 554.18 |
| Daily Target 2 | 559.37 |
| Daily Target 3 | 567.18333333333 |
| Daily Target 4 | 572.37 |
| Daily Target 5 | 580.18 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-1.66%) | 574.10 | 562.00 - 575.00 | 0.3749 times | Tue 23 December 2025 | 574.10 (-0.8%) | 572.00 | 572.00 - 580.00 | 1.3989 times | Mon 22 December 2025 | 578.75 (0.07%) | 578.35 | 575.20 - 588.95 | 0.2618 times | Fri 19 December 2025 | 578.35 (0.45%) | 575.00 | 575.00 - 590.00 | 1.3795 times | Thu 18 December 2025 | 575.75 (-1.63%) | 582.05 | 572.15 - 584.50 | 1.1554 times | Wed 17 December 2025 | 585.30 (0.84%) | 595.00 | 574.95 - 604.00 | 0.9598 times | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.6016 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.57 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.6949 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.6032 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 1.0779 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 549.8 and 576.75
| Weekly Target 1 | 544.88 |
| Weekly Target 2 | 554.72 |
| Weekly Target 3 | 571.83333333333 |
| Weekly Target 4 | 581.67 |
| Weekly Target 5 | 598.78 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-2.39%) | 578.35 | 562.00 - 588.95 | 0.132 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.4323 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3653 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4363 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9391 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3623 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4777 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6508 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.0965 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1078 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1948 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 513.03 and 602.28
| Monthly Target 1 | 495.85 |
| Monthly Target 2 | 530.2 |
| Monthly Target 3 | 585.1 |
| Monthly Target 4 | 619.45 |
| Monthly Target 5 | 674.35 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-10.64%) | 640.00 | 550.75 - 640.00 | 0.6747 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2004 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.306 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6464 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2786 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8662 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0678 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.756 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3327 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8712 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6609 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 574.3 |
| 12 day DMA | 576.31 |
| 20 day DMA | 584.01 |
| 35 day DMA | 589.44 |
| 50 day DMA | 582.05 |
| 100 day DMA | 568.9 |
| 150 day DMA | 564.32 |
| 200 day DMA | 560.53 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.75 | 576.85 | 578.23 |
| 12 day EMA | 577.01 | 579.27 | 580.21 |
| 20 day EMA | 580.03 | 581.66 | 582.45 |
| 35 day EMA | 578.63 | 579.46 | 579.78 |
| 50 day EMA | 577.93 | 578.48 | 578.66 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.3 | 578.45 | 579.72 |
| 12 day SMA | 576.31 | 576.15 | 576.23 |
| 20 day SMA | 584.01 | 586.82 | 589.05 |
| 35 day SMA | 589.44 | 591 | 592.47 |
| 50 day SMA | 582.05 | 581.62 | 580.9 |
| 100 day SMA | 568.9 | 569.19 | 569.56 |
| 150 day SMA | 564.32 | 564.25 | 564.2 |
| 200 day SMA | 560.53 | 560.49 | 560.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.