Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 510.35 and 523.15
| Daily Target 1 | 507.8 |
| Daily Target 2 | 512.9 |
| Daily Target 3 | 520.6 |
| Daily Target 4 | 525.7 |
| Daily Target 5 | 533.4 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 518.00 (0.82%) | 518.05 | 515.50 - 528.30 | 0.9493 times | Fri 22 May 2026 | 513.80 (-0.72%) | 520.00 | 510.00 - 530.00 | 0.0849 times | Thu 21 May 2026 | 517.55 (-0.49%) | 521.00 | 515.10 - 528.95 | 0.4766 times | Wed 20 May 2026 | 520.10 (-2.83%) | 550.05 | 520.00 - 550.05 | 0.2479 times | Tue 19 May 2026 | 535.25 (2.84%) | 521.00 | 513.50 - 577.00 | 2.9713 times | Mon 18 May 2026 | 520.45 (-0.11%) | 518.40 | 517.10 - 535.45 | 0.2392 times | Fri 15 May 2026 | 521.00 (0.16%) | 524.00 | 515.10 - 539.90 | 0.7824 times | Thu 14 May 2026 | 520.15 (-0.56%) | 521.10 | 520.00 - 525.00 | 1.4509 times | Wed 13 May 2026 | 523.10 (0.21%) | 520.05 | 520.00 - 535.00 | 0.273 times | Tue 12 May 2026 | 522.00 (0.77%) | 515.10 | 515.10 - 528.00 | 2.5246 times | Mon 11 May 2026 | 518.00 (3.33%) | 502.00 | 490.05 - 528.95 | 3.0494 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 510.35 and 523.15
| Weekly Target 1 | 507.8 |
| Weekly Target 2 | 512.9 |
| Weekly Target 3 | 520.6 |
| Weekly Target 4 | 525.7 |
| Weekly Target 5 | 533.4 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 518.00 (0.82%) | 518.05 | 515.50 - 528.30 | 0.2553 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 1.0812 times | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 2.1734 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6884 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.9019 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.8838 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.6121 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.9025 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.156 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.3454 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 1.1497 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 496.65 and 598.35
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 469.87 |
| Monthly Target 3 | 523.43333333333 |
| Monthly Target 4 | 571.57 |
| Monthly Target 5 | 625.13 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 518.00 (3.91%) | 498.45 | 475.30 - 577.00 | 0.3634 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3228 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4558 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.8838 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6968 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5254 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8403 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2751 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4448 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1917 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.5961 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 520.94 |
| 12 day DMA | 519.23 |
| 20 day DMA | 510.41 |
| 35 day DMA | 501.4 |
| 50 day DMA | 495.5 |
| 100 day DMA | 504.27 |
| 150 day DMA | 530.52 |
| 200 day DMA | 536.46 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.49 | 518.74 | 521.21 |
| 12 day EMA | 516.54 | 516.28 | 516.73 |
| 20 day EMA | 512.13 | 511.51 | 511.27 |
| 35 day EMA | 504.96 | 504.19 | 503.62 |
| 50 day EMA | 497.63 | 496.8 | 496.11 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.94 | 521.43 | 522.87 |
| 12 day SMA | 519.23 | 518.56 | 517.83 |
| 20 day SMA | 510.41 | 508.85 | 507.67 |
| 35 day SMA | 501.4 | 499.79 | 497.87 |
| 50 day SMA | 495.5 | 494.91 | 494.41 |
| 100 day SMA | 504.27 | 504.73 | 505.34 |
| 150 day SMA | 530.52 | 530.7 | 530.89 |
| 200 day SMA | 536.46 | 536.96 | 537.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.