Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 556.45 and 595.45
| Daily Target 1 | 525.97 |
| Daily Target 2 | 547.93 |
| Daily Target 3 | 564.96666666667 |
| Daily Target 4 | 586.93 |
| Daily Target 5 | 603.97 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 569.90 (4.38%) | 546.00 | 543.00 - 582.00 | 0.524 times |
| Fri 28 March 2025 | 546.00 (-3.89%) | 546.00 | 540.60 - 553.90 | 2.3578 times |
| Wed 26 March 2025 | 568.10 (1.03%) | 562.30 | 560.55 - 574.85 | 0.6715 times |
| Tue 25 March 2025 | 562.30 (2.16%) | 550.40 | 550.40 - 582.00 | 1.1015 times |
| Mon 24 March 2025 | 550.40 (1.33%) | 578.00 | 540.20 - 578.00 | 1.6563 times |
| Fri 21 March 2025 | 543.20 (-2.67%) | 558.10 | 539.10 - 558.10 | 0.0807 times |
| Thu 20 March 2025 | 558.10 (0.28%) | 557.00 | 554.00 - 565.00 | 0.2781 times |
| Wed 19 March 2025 | 556.55 (2.31%) | 550.00 | 550.00 - 570.00 | 0.6788 times |
| Tue 18 March 2025 | 544.00 (2.1%) | 546.00 | 531.25 - 550.00 | 1.213 times |
| Mon 17 March 2025 | 532.80 (0.42%) | 531.10 | 530.00 - 547.95 | 1.4383 times |
| Thu 13 March 2025 | 530.55 (-1.35%) | 537.00 | 530.00 - 545.00 | 2.2309 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 556.45 and 595.45
| Weekly Target 1 | 525.97 |
| Weekly Target 2 | 547.93 |
| Weekly Target 3 | 564.96666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 603.97 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 569.90 (4.38%) | 546.00 | 543.00 - 582.00 | 0.114 times |
| Fri 28 March 2025 | 546.00 (0.52%) | 578.00 | 540.20 - 582.00 | 1.259 times |
| Fri 21 March 2025 | 543.20 (2.38%) | 531.10 | 530.00 - 570.00 | 0.8026 times |
| Thu 13 March 2025 | 530.55 (-1.39%) | 559.95 | 530.00 - 568.00 | 1.2871 times |
| Fri 07 March 2025 | 538.05 (0.61%) | 540.00 | 503.00 - 569.00 | 0.9129 times |
| Fri 28 February 2025 | 534.80 (-2.94%) | 553.75 | 526.10 - 568.00 | 0.675 times |
| Fri 21 February 2025 | 551.00 (1.01%) | 567.95 | 529.00 - 570.00 | 0.771 times |
| Fri 14 February 2025 | 545.50 (-5.43%) | 589.95 | 537.00 - 591.00 | 1.4184 times |
| Fri 07 February 2025 | 576.80 (-2.02%) | 575.00 | 561.10 - 608.00 | 0.3685 times |
| Fri 31 January 2025 | 588.70 (-1.24%) | 570.00 | 544.40 - 625.00 | 2.3915 times |
| Fri 24 January 2025 | 596.10 (-0.64%) | 592.10 | 590.00 - 614.00 | 4.6508 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 556.45 and 595.45
| Monthly Target 1 | 525.97 |
| Monthly Target 2 | 547.93 |
| Monthly Target 3 | 564.96666666667 |
| Monthly Target 4 | 586.93 |
| Monthly Target 5 | 603.97 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 569.90 (4.38%) | 546.00 | 543.00 - 582.00 | 0.011 times |
| Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.4127 times |
| Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.3131 times |
| Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 1.4004 times |
| Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.4084 times |
| Fri 29 November 2024 | 605.95 (1.28%) | 570.05 | 570.05 - 622.00 | 0.5327 times |
| Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 1.2997 times |
| Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 1.1394 times |
| Fri 30 August 2024 | 654.90 (-7.83%) | 724.80 | 615.15 - 738.90 | 1.5653 times |
| Wed 31 July 2024 | 710.55 (-13.28%) | 835.00 | 637.60 - 909.50 | 2.9173 times |
| Fri 28 June 2024 | 819.35 (6.28%) | 787.00 | 651.60 - 844.90 | 2.363 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 559.34 |
| 12 day DMA | 549.98 |
| 20 day DMA | 543.71 |
| 35 day DMA | 548.36 |
| 50 day DMA | 560.97 |
| 100 day DMA | 580.45 |
| 150 day DMA | 592.74 |
| 200 day DMA | 624.88 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.31 | 554.01 | 558.01 |
| 12 day EMA | 553.19 | 550.15 | 550.9 |
| 20 day EMA | 551.17 | 549.2 | 549.54 |
| 35 day EMA | 556.65 | 555.87 | 556.45 |
| 50 day EMA | 563.92 | 563.68 | 564.4 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.34 | 554 | 556.42 |
| 12 day SMA | 549.98 | 549.2 | 549.41 |
| 20 day SMA | 543.71 | 541.62 | 540.93 |
| 35 day SMA | 548.36 | 548.87 | 550.13 |
| 50 day SMA | 560.97 | 561.82 | 562.75 |
| 100 day SMA | 580.45 | 580.66 | 581.18 |
| 150 day SMA | 592.74 | 593.21 | 593.86 |
| 200 day SMA | 624.88 | 625.46 | 626.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.