Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 537.13 and 551.83
| Daily Target 1 | 526.03 |
| Daily Target 2 | 533.52 |
| Daily Target 3 | 540.73333333333 |
| Daily Target 4 | 548.22 |
| Daily Target 5 | 555.43 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 541.00 (1.48%) | 534.50 | 533.25 - 547.95 | 1.451 times | Tue 13 January 2026 | 533.10 (-4.16%) | 556.30 | 520.00 - 557.00 | 3.544 times | Mon 12 January 2026 | 556.25 (-1.47%) | 564.55 | 555.15 - 570.00 | 1.0307 times | Fri 09 January 2026 | 564.55 (-2.12%) | 576.75 | 558.00 - 576.75 | 0.6271 times | Thu 08 January 2026 | 576.75 (0.23%) | 560.05 | 560.05 - 580.00 | 0.0817 times | Wed 07 January 2026 | 575.45 (0.04%) | 575.20 | 562.20 - 577.70 | 1.4777 times | Tue 06 January 2026 | 575.20 (1.66%) | 565.80 | 565.80 - 578.90 | 0.1418 times | Mon 05 January 2026 | 565.80 (-1.78%) | 577.00 | 562.30 - 577.00 | 0.1268 times | Fri 02 January 2026 | 576.05 (-0.95%) | 594.00 | 573.25 - 594.00 | 0.4636 times | Thu 01 January 2026 | 581.60 (1.45%) | 592.00 | 570.00 - 592.95 | 1.0557 times | Wed 31 December 2025 | 573.30 (1.21%) | 558.35 | 558.25 - 574.90 | 1.4476 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 505.5 and 555.5
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 517.33 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 593.67 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 541.00 (-4.17%) | 564.55 | 520.00 - 570.00 | 0.6415 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.2614 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.5078 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.4915 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.1618 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.9817 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.1726 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 2.5241 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.9738 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 1.2838 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 1.7492 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 493.5 and 567.5
| Monthly Target 1 | 477.67 |
| Monthly Target 2 | 509.33 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 625.67 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 541.00 (-5.63%) | 592.00 | 520.00 - 594.00 | 0.2079 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.8111 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2752 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.512 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6867 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2959 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9202 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1344 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.8032 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3534 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9255 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 554.33 |
| 12 day DMA | 565.46 |
| 20 day DMA | 569.11 |
| 35 day DMA | 577.89 |
| 50 day DMA | 583.5 |
| 100 day DMA | 569.43 |
| 150 day DMA | 567.05 |
| 200 day DMA | 562.69 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.5 | 555.25 | 566.32 |
| 12 day EMA | 561.01 | 564.65 | 570.38 |
| 20 day EMA | 566.89 | 569.61 | 573.45 |
| 35 day EMA | 575.33 | 577.35 | 579.95 |
| 50 day EMA | 582.26 | 583.94 | 586.01 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.33 | 561.22 | 569.64 |
| 12 day SMA | 565.46 | 567.18 | 570.93 |
| 20 day SMA | 569.11 | 571.08 | 572.58 |
| 35 day SMA | 577.89 | 580.11 | 582.46 |
| 50 day SMA | 583.5 | 585.19 | 587.01 |
| 100 day SMA | 569.43 | 569.46 | 569.55 |
| 150 day SMA | 567.05 | 567.01 | 566.96 |
| 200 day SMA | 562.69 | 562.64 | 562.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.