Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 482.25 and 504.65
| Daily Target 1 | 465.07 |
| Daily Target 2 | 477.03 |
| Daily Target 3 | 487.46666666667 |
| Daily Target 4 | 499.43 |
| Daily Target 5 | 509.87 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.9741 times | Fri 06 February 2026 | 480.20 (-2.03%) | 453.40 | 453.40 - 483.95 | 0.1715 times | Thu 05 February 2026 | 490.15 (5.01%) | 466.75 | 461.60 - 494.95 | 0.1727 times | Wed 04 February 2026 | 466.75 (1.21%) | 480.00 | 457.05 - 480.00 | 0.2174 times | Tue 03 February 2026 | 461.15 (1.07%) | 456.25 | 456.25 - 489.95 | 0.7934 times | Mon 02 February 2026 | 456.25 (-0.63%) | 455.00 | 445.05 - 475.95 | 0.3102 times | Sun 01 February 2026 | 459.15 (-0.49%) | 460.35 | 447.50 - 484.00 | 0.7171 times | Fri 30 January 2026 | 461.40 (-11.24%) | 485.00 | 433.00 - 485.00 | 5.847 times | Thu 29 January 2026 | 519.85 (2.09%) | 525.00 | 482.15 - 525.00 | 0.3741 times | Wed 28 January 2026 | 509.20 (1.42%) | 502.05 | 480.00 - 523.80 | 0.4225 times | Tue 27 January 2026 | 502.05 (1.05%) | 496.25 | 496.25 - 509.90 | 0.0116 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 482.25 and 504.65
| Weekly Target 1 | 465.07 |
| Weekly Target 2 | 477.03 |
| Weekly Target 3 | 487.46666666667 |
| Weekly Target 4 | 499.43 |
| Weekly Target 5 | 509.87 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.4336 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 1.0603 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 2.9621 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 1.4181 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.7152 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.2619 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.5088 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.4924 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.164 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.9836 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.1749 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 467.03 and 519.88
| Monthly Target 1 | 424.47 |
| Monthly Target 2 | 456.73 |
| Monthly Target 3 | 477.31666666667 |
| Monthly Target 4 | 509.58 |
| Monthly Target 5 | 530.17 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 489.00 (5.98%) | 460.35 | 445.05 - 497.90 | 0.2689 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.9935 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.7491 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.198 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.2437 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6342 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2733 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8499 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0477 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7418 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3264 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 477.45 |
| 12 day DMA | 482.67 |
| 20 day DMA | 500.62 |
| 35 day DMA | 531.52 |
| 50 day DMA | 546.91 |
| 100 day DMA | 559.17 |
| 150 day DMA | 560.11 |
| 200 day DMA | 557.64 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.24 | 477.36 | 475.94 |
| 12 day EMA | 487.29 | 486.98 | 488.21 |
| 20 day EMA | 500.74 | 501.97 | 504.26 |
| 35 day EMA | 522.05 | 524 | 526.58 |
| 50 day EMA | 546.03 | 548.36 | 551.14 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.45 | 470.9 | 466.69 |
| 12 day SMA | 482.67 | 484.78 | 486.43 |
| 20 day SMA | 500.62 | 504.4 | 509.22 |
| 35 day SMA | 531.52 | 533.99 | 537 |
| 50 day SMA | 546.91 | 549.97 | 552.78 |
| 100 day SMA | 559.17 | 559.89 | 560.64 |
| 150 day SMA | 560.11 | 560.66 | 561.22 |
| 200 day SMA | 557.64 | 557.97 | 558.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.