Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 565.85 and 619.6
| Daily Target 1 | 525.15 |
| Daily Target 2 | 552.8 |
| Daily Target 3 | 578.9 |
| Daily Target 4 | 606.55 |
| Daily Target 5 | 632.65 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.2503 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.2256 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.5424 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.4709 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 0.8415 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 2.0019 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.5408 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0422 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.7651 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 2.3193 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.7516 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 565.85 and 619.6
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 552.8 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 606.55 |
| Weekly Target 5 | 632.65 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 580.45 (0.39%) | 575.00 | 551.25 - 605.00 | 0.2091 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3714 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4436 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9548 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3683 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4856 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6617 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.198 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1095 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.198 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2163 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 520.98 and 610.23
| Monthly Target 1 | 501.15 |
| Monthly Target 2 | 540.8 |
| Monthly Target 3 | 590.4 |
| Monthly Target 4 | 630.05 |
| Monthly Target 5 | 679.65 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 580.45 (-8.13%) | 640.00 | 550.75 - 640.00 | 0.5066 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2221 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.3656 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.658 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2836 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8819 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0871 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7697 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3387 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8869 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6728 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 574.78 |
| 12 day DMA | 579.12 |
| 20 day DMA | 593.91 |
| 35 day DMA | 594.87 |
| 50 day DMA | 577.96 |
| 100 day DMA | 569.5 |
| 150 day DMA | 563.33 |
| 200 day DMA | 559.71 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.54 | 573.09 | 578.04 |
| 12 day EMA | 581.14 | 581.27 | 584.56 |
| 20 day EMA | 584.77 | 585.22 | 587.54 |
| 35 day EMA | 581.22 | 581.27 | 582.33 |
| 50 day EMA | 575.47 | 575.27 | 575.76 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.78 | 575.69 | 575.59 |
| 12 day SMA | 579.12 | 583.4 | 589.98 |
| 20 day SMA | 593.91 | 595.06 | 596.04 |
| 35 day SMA | 594.87 | 593.75 | 592.87 |
| 50 day SMA | 577.96 | 577.35 | 576.95 |
| 100 day SMA | 569.5 | 569.41 | 569.38 |
| 150 day SMA | 563.33 | 563.11 | 562.98 |
| 200 day SMA | 559.71 | 559.64 | 559.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.