Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 565.6 and 594.65
| Daily Target 1 | 559.03 |
| Daily Target 2 | 572.17 |
| Daily Target 3 | 588.08333333333 |
| Daily Target 4 | 601.22 |
| Daily Target 5 | 617.13 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 585.30 (0.84%) | 595.00 | 574.95 - 604.00 | 0.8888 times | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.4832 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.4539 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.6435 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.5585 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 0.9982 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 2.3748 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.6416 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.05 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.9076 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 2.7512 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 568.28 and 622.03
| Weekly Target 1 | 526.77 |
| Weekly Target 2 | 556.03 |
| Weekly Target 3 | 580.51666666667 |
| Weekly Target 4 | 609.78 |
| Weekly Target 5 | 634.27 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 585.30 (1.23%) | 575.00 | 551.25 - 605.00 | 0.2706 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.369 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4408 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9488 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.366 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4826 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6575 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.1591 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1089 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1968 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.215 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 523.4 and 612.65
| Monthly Target 1 | 502.77 |
| Monthly Target 2 | 544.03 |
| Monthly Target 3 | 592.01666666667 |
| Monthly Target 4 | 633.28 |
| Monthly Target 5 | 681.27 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 585.30 (-7.36%) | 640.00 | 550.75 - 640.00 | 0.5362 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2182 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.3551 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.656 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2827 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8791 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0837 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7673 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3376 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8841 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6707 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 576.84 |
| 12 day DMA | 576.99 |
| 20 day DMA | 593.49 |
| 35 day DMA | 595.65 |
| 50 day DMA | 578.79 |
| 100 day DMA | 569.62 |
| 150 day DMA | 563.72 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.79 | 575.54 | 573.09 |
| 12 day EMA | 581.78 | 581.14 | 581.27 |
| 20 day EMA | 584.77 | 584.71 | 585.16 |
| 35 day EMA | 581.23 | 580.99 | 581.02 |
| 50 day EMA | 576.11 | 575.74 | 575.55 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.84 | 574.78 | 575.69 |
| 12 day SMA | 576.99 | 579.12 | 583.4 |
| 20 day SMA | 593.49 | 593.91 | 595.06 |
| 35 day SMA | 595.65 | 594.87 | 593.75 |
| 50 day SMA | 578.79 | 577.96 | 577.35 |
| 100 day SMA | 569.62 | 569.5 | 569.41 |
| 150 day SMA | 563.72 | 563.33 | 563.11 |
| 200 day SMA | 559.88 | 559.71 | 559.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.