Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 547.53 and 573.18
| Daily Target 1 | 542.47 |
| Daily Target 2 | 552.58 |
| Daily Target 3 | 568.11666666667 |
| Daily Target 4 | 578.23 |
| Daily Target 5 | 593.77 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.4142 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0323 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.5859 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 1.776 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.5756 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 1.0524 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.4167 times | Thu 27 November 2025 | 642.20 (3.45%) | 620.00 | 617.80 - 657.90 | 1.55 times | Wed 26 November 2025 | 620.80 (0.36%) | 618.55 | 615.00 - 624.40 | 1.0055 times | Tue 25 November 2025 | 618.60 (0.55%) | 606.00 | 606.00 - 624.95 | 1.5914 times | Mon 24 November 2025 | 615.20 (2.63%) | 603.00 | 603.00 - 619.85 | 3.094 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 547.53 and 573.18
| Weekly Target 1 | 542.47 |
| Weekly Target 2 | 552.58 |
| Weekly Target 3 | 568.11666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 593.77 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.0472 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4582 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9862 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3805 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.5016 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6834 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.4019 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1132 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.2045 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2235 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.4059 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 513.35 and 601.35
| Monthly Target 1 | 496.9 |
| Monthly Target 2 | 529.8 |
| Monthly Target 3 | 584.9 |
| Monthly Target 4 | 617.8 |
| Monthly Target 5 | 672.9 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 562.70 (-10.94%) | 640.00 | 552.00 - 640.00 | 0.2486 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2553 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4571 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6759 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2913 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9058 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1166 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7906 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3479 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.911 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6911 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 575.94 |
| 12 day DMA | 601.55 |
| 20 day DMA | 596.02 |
| 35 day DMA | 587.75 |
| 50 day DMA | 575.1 |
| 100 day DMA | 568.69 |
| 150 day DMA | 562.29 |
| 200 day DMA | 559.73 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.66 | 585.14 | 590.21 |
| 12 day EMA | 590.36 | 595.39 | 599.1 |
| 20 day EMA | 591.99 | 595.07 | 597.18 |
| 35 day EMA | 584.36 | 585.63 | 586.26 |
| 50 day EMA | 573.72 | 574.17 | 574.14 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.94 | 585.56 | 596.92 |
| 12 day SMA | 601.55 | 605.24 | 606.8 |
| 20 day SMA | 596.02 | 597.64 | 598.62 |
| 35 day SMA | 587.75 | 586.97 | 585.86 |
| 50 day SMA | 575.1 | 575.02 | 574.58 |
| 100 day SMA | 568.69 | 568.56 | 568.3 |
| 150 day SMA | 562.29 | 562.25 | 562.1 |
| 200 day SMA | 559.73 | 559.87 | 559.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.