Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong Daily Stock price targets for Jgtl 544112 are 626.63 and 659.48

Daily Target 1618.47
Daily Target 2634.78
Daily Target 3651.31666666667
Daily Target 4667.63
Daily Target 5684.17

Daily price and volume Jgtl

Date Closing Open Range Volume
Fri 03 May 2024 651.10 (-1.48%) 655.00 635.00 - 667.85 0.5852 times
Thu 02 May 2024 660.85 (3.32%) 642.00 640.00 - 674.50 0.7182 times
Tue 30 April 2024 639.60 (-1.33%) 644.40 637.00 - 670.00 0.3992 times
Mon 29 April 2024 648.20 (-0.6%) 657.70 642.00 - 672.00 0.542 times
Fri 26 April 2024 652.10 (-1.34%) 665.00 649.25 - 665.00 0.4419 times
Thu 25 April 2024 660.95 (2.23%) 657.35 644.25 - 679.95 0.6157 times
Wed 24 April 2024 646.55 (-3.94%) 675.00 640.50 - 675.00 0.4012 times
Tue 23 April 2024 673.10 (0.5%) 657.25 651.05 - 686.50 0.5556 times
Mon 22 April 2024 669.75 (-3.93%) 705.00 642.30 - 724.80 1.5247 times
Fri 19 April 2024 697.15 (13.66%) 601.10 601.10 - 715.00 4.2163 times
Thu 18 April 2024 613.35 (4.51%) 579.95 579.95 - 640.05 2.3298 times

Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 623.3 and 662.8

Weekly Target 1614.03
Weekly Target 2632.57
Weekly Target 3653.53333333333
Weekly Target 4672.07
Weekly Target 5693.03

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Fri 03 May 2024 651.10 (-0.15%) 657.70 635.00 - 674.50 0.3156 times
Fri 26 April 2024 652.10 (-6.46%) 705.00 640.50 - 724.80 0.4976 times
Fri 19 April 2024 697.15 (24.79%) 550.00 528.25 - 715.00 1.8688 times
Fri 12 April 2024 558.65 (-0.23%) 576.00 537.00 - 589.05 1.4476 times
Fri 05 April 2024 559.95 (-8.64%) 643.90 550.00 - 643.90 1.257 times
Thu 28 March 2024 612.90 (-3.11%) 627.10 591.10 - 662.00 0.1579 times
Fri 22 March 2024 632.60 (5.51%) 593.95 585.00 - 644.85 0.1897 times
Fri 15 March 2024 599.55 (-6.05%) 659.80 520.85 - 659.80 1.0628 times
Thu 07 March 2024 638.15 (0.56%) 659.90 603.00 - 705.00 0.808 times
Sat 02 March 2024 634.60 (5.96%) 628.80 592.00 - 718.40 2.3949 times
Fri 23 February 2024 598.90 (0%) 507.85 482.50 - 598.90 2.314 times

weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 643.05 and 682.55

Monthly Target 1614.03
Monthly Target 2632.57
Monthly Target 3653.53333333333
Monthly Target 4672.07
Monthly Target 5693.03

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Fri 03 May 2024 651.10 (1.8%) 642.00 635.00 - 674.50 0.0561 times
Tue 30 April 2024 639.60 (4.36%) 643.90 528.25 - 724.80 1.5931 times
Thu 28 March 2024 612.90 (-1.39%) 610.00 520.85 - 705.00 0.7513 times
Thu 29 February 2024 621.55 (0%) 398.05 398.05 - 718.40 1.5995 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Jgtl

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 650.37
12 day DMA 649.97
20 day DMA 615.29
35 day DMA 612.05
50 day DMA 613.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA651.49651.69647.11
12 day EMA641.35639.58635.72
20 day EMA629.99627.77624.29
35 day EMA616.02613.95611.19
50 day EMA605.23603.36601.01

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA650.37652.34649.48
12 day SMA649.97640.24631.72
20 day SMA615.29612.57610.89
35 day SMA612.05611.68610.48
50 day SMA613.42610.07606.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme