Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 570.2 and 577.8
| Daily Target 1 | 568.4 |
| Daily Target 2 | 572 |
| Daily Target 3 | 576 |
| Daily Target 4 | 579.6 |
| Daily Target 5 | 583.6 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 575.60 (0.54%) | 580.00 | 572.40 - 580.00 | 1.7751 times | Thu 21 November 2024 | 572.50 (-1.73%) | 579.85 | 570.15 - 589.00 | 0.9336 times | Tue 19 November 2024 | 582.60 (0.06%) | 604.20 | 580.00 - 604.20 | 1.1048 times | Mon 18 November 2024 | 582.25 (-0.69%) | 616.00 | 570.10 - 616.00 | 1.3455 times | Thu 14 November 2024 | 586.30 (-0.8%) | 592.05 | 583.10 - 598.75 | 1.2515 times | Wed 13 November 2024 | 591.05 (0.13%) | 582.05 | 575.00 - 600.00 | 1.7113 times | Tue 12 November 2024 | 590.30 (-1.14%) | 585.50 | 585.50 - 597.00 | 0.5342 times | Mon 11 November 2024 | 597.10 (-0.32%) | 598.00 | 581.00 - 613.40 | 0.2326 times | Fri 08 November 2024 | 599.00 (0.79%) | 580.00 | 580.00 - 608.95 | 0.3026 times | Thu 07 November 2024 | 594.30 (-1.43%) | 590.00 | 590.00 - 622.00 | 0.8089 times | Wed 06 November 2024 | 602.95 (2.95%) | 604.95 | 589.80 - 609.85 | 0.5562 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 549.9 and 595.8
| Weekly Target 1 | 541.33 |
| Weekly Target 2 | 558.47 |
| Weekly Target 3 | 587.23333333333 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 633.13 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 575.60 (-1.83%) | 616.00 | 570.10 - 616.00 | 0.7431 times | Thu 14 November 2024 | 586.30 (-2.12%) | 598.00 | 575.00 - 613.40 | 0.5372 times | Fri 08 November 2024 | 599.00 (1.35%) | 580.00 | 580.00 - 622.00 | 0.5859 times | Fri 01 November 2024 | 591.05 (2.09%) | 580.00 | 570.05 - 624.00 | 0.5669 times | Fri 25 October 2024 | 578.95 (-5.15%) | 611.00 | 575.00 - 628.80 | 1.0886 times | Fri 18 October 2024 | 610.40 (-0.37%) | 612.65 | 604.50 - 692.00 | 3.1918 times | Fri 11 October 2024 | 612.65 (2.14%) | 629.00 | 575.00 - 640.00 | 0.8272 times | Thu 03 October 2024 | 599.80 (0.53%) | 594.95 | 586.10 - 624.00 | 0.4077 times | Fri 27 September 2024 | 596.65 (-2.08%) | 616.10 | 581.00 - 623.75 | 1.0662 times | Fri 20 September 2024 | 609.35 (1.36%) | 616.00 | 581.10 - 630.05 | 0.9854 times | Fri 13 September 2024 | 601.15 (-5.64%) | 631.10 | 595.50 - 639.70 | 1.4598 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 572.83 and 624.78
| Monthly Target 1 | 537.27 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 589.21666666667 |
| Monthly Target 4 | 608.38 |
| Monthly Target 5 | 641.17 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 575.60 (-3.79%) | 570.05 | 570.05 - 622.00 | 0.1926 times | Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 0.5711 times | Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 0.5006 times | Fri 30 August 2024 | 654.90 (-7.83%) | 724.80 | 615.15 - 738.90 | 0.6877 times | Wed 31 July 2024 | 710.55 (-13.28%) | 835.00 | 637.60 - 909.50 | 1.2817 times | Fri 28 June 2024 | 819.35 (6.28%) | 787.00 | 651.60 - 844.90 | 1.0382 times | Fri 31 May 2024 | 770.95 (20.54%) | 642.00 | 612.00 - 772.00 | 0.8619 times | Tue 30 April 2024 | 639.60 (4.36%) | 643.90 | 528.25 - 724.80 | 1.9657 times | Thu 28 March 2024 | 612.90 (-1.39%) | 610.00 | 520.85 - 705.00 | 0.927 times | Thu 29 February 2024 | 621.55 (0%) | 398.05 | 398.05 - 718.40 | 1.9735 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 579.85 |
| 12 day DMA | 588.3 |
| 20 day DMA | 591.48 |
| 35 day DMA | 599.83 |
| 50 day DMA | 600.81 |
| 100 day DMA | 651.51 |
| 150 day DMA | 657.67 |
| 200 day DMA |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.66 | 581.69 | 586.29 |
| 12 day EMA | 586.28 | 588.22 | 591.08 |
| 20 day EMA | 591.15 | 592.79 | 594.93 |
| 35 day EMA | 596.82 | 598.07 | 599.58 |
| 50 day EMA | 602.38 | 603.47 | 604.73 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.85 | 582.94 | 586.5 |
| 12 day SMA | 588.3 | 590.06 | 591.61 |
| 20 day SMA | 591.48 | 593.13 | 593.72 |
| 35 day SMA | 599.83 | 600.59 | 601.28 |
| 50 day SMA | 600.81 | 601.66 | 602.95 |
| 100 day SMA | 651.51 | 653.07 | 654.69 |
| 150 day SMA | 657.67 | 657.4 | 657.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.