Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 223.93 and 228.48
| Daily Target 1 | 220.28 |
| Daily Target 2 | 223.02 |
| Daily Target 3 | 224.83333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 229.38 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.75 (0.8%) | 224.00 | 222.10 - 226.65 | 0.3394 times | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 1.4407 times | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.514 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.0057 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.5398 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4014 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.632 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.4914 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.9518 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.6839 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.6745 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 219.98 and 227.88
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.75 (2.8%) | 226.45 | 222.10 - 230.00 | 0.5246 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 1.02 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.6014 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.1094 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9497 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5454 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.3327 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.722 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.4124 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7823 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0628 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 196.93 and 227.88
| Monthly Target 1 | 187.32 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 218.26666666667 |
| Monthly Target 4 | 237.48 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.75 (1.62%) | 226.60 | 199.05 - 230.00 | 0.1554 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1296 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.265 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0309 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9132 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.134 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4194 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4765 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2868 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1892 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3457 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 217.68 |
| 20 day DMA | 217.15 |
| 35 day DMA | 223.83 |
| 50 day DMA | 230.57 |
| 100 day DMA | 247.12 |
| 150 day DMA | 236.08 |
| 200 day DMA | 235.4 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 221.19 | 219.81 |
| 12 day EMA | 220.24 | 219.24 | 218.38 |
| 20 day EMA | 220.84 | 220.32 | 219.94 |
| 35 day EMA | 225.87 | 225.88 | 225.99 |
| 50 day EMA | 232.44 | 232.71 | 233.07 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 221.36 | 221.09 |
| 12 day SMA | 217.68 | 216.25 | 214.8 |
| 20 day SMA | 217.15 | 216.74 | 216.75 |
| 35 day SMA | 223.83 | 224.39 | 225.07 |
| 50 day SMA | 230.57 | 231.27 | 232.03 |
| 100 day SMA | 247.12 | 247.22 | 247.36 |
| 150 day SMA | 236.08 | 236.05 | 235.98 |
| 200 day SMA | 235.4 | 235.51 | 235.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.