Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 240.7 and 267.35
| Daily Target 1 | 236.23 |
| Daily Target 2 | 245.17 |
| Daily Target 3 | 262.88333333333 |
| Daily Target 4 | 271.82 |
| Daily Target 5 | 289.53 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.10 (-0.2%) | 280.60 | 253.95 - 280.60 | 5.2077 times |
| Wed 02 April 2025 | 254.60 (4.99%) | 244.70 | 244.70 - 254.60 | 0.2911 times |
| Tue 01 April 2025 | 242.50 (3.19%) | 236.65 | 236.65 - 245.95 | 0.2303 times |
| Fri 28 March 2025 | 235.00 (-8.91%) | 245.10 | 233.15 - 246.10 | 1.3001 times |
| Wed 26 March 2025 | 258.00 (-1%) | 250.65 | 250.65 - 263.85 | 1.2467 times |
| Tue 25 March 2025 | 260.60 (3.68%) | 260.15 | 250.05 - 263.90 | 0.5789 times |
| Mon 24 March 2025 | 251.35 (0%) | 251.35 | 251.35 - 251.45 | 0.055 times |
| Fri 21 March 2025 | 251.35 (4.99%) | 250.95 | 240.00 - 251.35 | 0.4321 times |
| Thu 20 March 2025 | 239.40 (5%) | 235.00 | 230.15 - 239.40 | 0.4468 times |
| Wed 19 March 2025 | 228.00 (4.64%) | 228.25 | 225.55 - 228.25 | 0.2112 times |
| Tue 18 March 2025 | 217.90 (0.55%) | 207.00 | 207.00 - 219.95 | 0.433 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 245.38 and 289.33
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 277.58 |
| Weekly Target 5 | 301.07 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 1.0149 times |
| Fri 28 March 2025 | 235.00 (-6.5%) | 251.35 | 233.15 - 263.90 | 0.5635 times |
| Fri 21 March 2025 | 251.35 (10.19%) | 220.00 | 207.00 - 251.35 | 0.4179 times |
| Thu 13 March 2025 | 228.10 (-5.69%) | 246.70 | 215.65 - 246.70 | 0.2617 times |
| Fri 07 March 2025 | 241.85 (3.22%) | 222.60 | 212.00 - 245.00 | 1.4387 times |
| Fri 28 February 2025 | 234.30 (-10.54%) | 269.95 | 227.45 - 269.95 | 0.6584 times |
| Fri 21 February 2025 | 261.90 (-2.13%) | 254.25 | 234.55 - 270.00 | 1.3724 times |
| Fri 14 February 2025 | 267.60 (-20.9%) | 332.00 | 267.60 - 332.00 | 1.8107 times |
| Fri 07 February 2025 | 338.30 (2.31%) | 337.00 | 320.00 - 351.90 | 1.0595 times |
| Fri 31 January 2025 | 330.65 (-12.31%) | 366.25 | 318.05 - 366.25 | 1.4022 times |
| Fri 24 January 2025 | 377.05 (-1.27%) | 381.00 | 365.00 - 399.00 | 1.128 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 245.38 and 289.33
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 233.63 |
| Monthly Target 3 | 257.11666666667 |
| Monthly Target 4 | 277.58 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 0.0867 times |
| Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.229 times |
| Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.4185 times |
| Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.5139 times |
| Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 2.785 times |
| Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.6923 times |
| Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.4219 times |
| Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.7669 times |
| Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 1.3721 times |
| Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.7138 times |
| Fri 28 June 2024 | 283.15 (5.28%) | 287.00 | 227.95 - 317.00 | 1.8521 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 248.84 |
| 12 day DMA | 242.46 |
| 20 day DMA | 236.75 |
| 35 day DMA | 248.41 |
| 50 day DMA | 279.66 |
| 100 day DMA | 303.16 |
| 150 day DMA | 280.4 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.04 | 248.01 | 244.71 |
| 12 day EMA | 245.61 | 244.07 | 242.16 |
| 20 day EMA | 247.02 | 246.28 | 245.4 |
| 35 day EMA | 264.81 | 265.44 | 266.08 |
| 50 day EMA | 284.5 | 285.74 | 287.01 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.84 | 250.14 | 249.49 |
| 12 day SMA | 242.46 | 240.29 | 237.2 |
| 20 day SMA | 236.75 | 235.17 | 234.16 |
| 35 day SMA | 248.41 | 250.82 | 253.21 |
| 50 day SMA | 279.66 | 282.22 | 284.85 |
| 100 day SMA | 303.16 | 302.94 | 302.69 |
| 150 day SMA | 280.4 | 280.37 | 280.34 |
| 200 day SMA | 276.17 | 276.37 | 276.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.