Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 219.85 and 227.45
| Daily Target 1 | 213.87 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 221.46666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 229.07 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.7743 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.6215 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 1.0348 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.7436 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.7333 times | Fri 05 December 2025 | 208.80 (0.07%) | 207.15 | 204.60 - 209.00 | 0.6237 times | Thu 04 December 2025 | 208.65 (1.07%) | 207.15 | 206.20 - 211.00 | 0.1878 times | Wed 03 December 2025 | 206.45 (-2.5%) | 199.05 | 199.05 - 216.25 | 0.882 times | Tue 02 December 2025 | 211.75 (-4.57%) | 219.85 | 208.00 - 219.85 | 2.117 times | Mon 01 December 2025 | 221.90 (-0.11%) | 226.60 | 221.50 - 226.60 | 0.282 times | Fri 28 November 2025 | 222.15 (-0.34%) | 222.90 | 220.15 - 225.15 | 0.7333 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 211.33 and 235.98
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 215.78333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.2764 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.8843 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.757 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.4347 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.0623 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.5755 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.1258 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.6235 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 0.8471 times | Fri 10 October 2025 | 253.45 (-3.21%) | 265.70 | 251.05 - 268.10 | 2.4132 times | Fri 03 October 2025 | 261.85 (-0.66%) | 268.90 | 257.45 - 279.00 | 1.4068 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 197.05 and 224.6
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 233.12 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.60 (0.2%) | 226.60 | 199.05 - 226.60 | 0.0996 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1304 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2665 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0367 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.924 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1517 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4331 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4792 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2884 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1902 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3477 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 214.16 |
| 12 day DMA | 214.45 |
| 20 day DMA | 218.46 |
| 35 day DMA | 227.78 |
| 50 day DMA | 235.55 |
| 100 day DMA | 248.14 |
| 150 day DMA | 235.81 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.36 | 213.24 | 210.44 |
| 12 day EMA | 216.16 | 214.99 | 214.29 |
| 20 day EMA | 219.75 | 219.45 | 219.51 |
| 35 day EMA | 227.95 | 228.27 | 228.82 |
| 50 day EMA | 237.15 | 237.74 | 238.51 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.16 | 211.4 | 209.36 |
| 12 day SMA | 214.45 | 214.47 | 214.09 |
| 20 day SMA | 218.46 | 218.81 | 219.72 |
| 35 day SMA | 227.78 | 228.19 | 228.76 |
| 50 day SMA | 235.55 | 236.37 | 237.5 |
| 100 day SMA | 248.14 | 248.45 | 248.73 |
| 150 day SMA | 235.81 | 235.76 | 235.76 |
| 200 day SMA | 237.03 | 237.52 | 238.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.