Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 354.2 and 371
| Daily Target 1 | 350.45 |
| Daily Target 2 | 357.95 |
| Daily Target 3 | 367.25 |
| Daily Target 4 | 374.75 |
| Daily Target 5 | 384.05 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 365.45 (-2.06%) | 372.00 | 359.75 - 376.55 | 0.8311 times | Tue 24 December 2024 | 373.15 (-2.84%) | 397.65 | 370.00 - 399.10 | 0.7995 times | Mon 23 December 2024 | 384.05 (7.92%) | 355.50 | 352.45 - 400.50 | 3.0654 times | Fri 20 December 2024 | 355.85 (0.79%) | 359.95 | 351.60 - 377.10 | 0.8681 times | Thu 19 December 2024 | 353.05 (2.8%) | 342.05 | 330.80 - 357.90 | 0.3806 times | Wed 18 December 2024 | 343.45 (-2.03%) | 358.05 | 342.05 - 359.65 | 0.7154 times | Tue 17 December 2024 | 350.55 (3.16%) | 346.60 | 342.20 - 367.50 | 1.1997 times | Mon 16 December 2024 | 339.80 (-2.07%) | 344.35 | 338.50 - 351.00 | 0.6597 times | Fri 13 December 2024 | 347.00 (-5.59%) | 369.75 | 337.80 - 369.75 | 0.6087 times | Thu 12 December 2024 | 367.55 (0.95%) | 374.90 | 358.45 - 378.35 | 0.8719 times | Wed 11 December 2024 | 364.10 (2.42%) | 356.00 | 355.90 - 374.00 | 0.5911 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 358.95 and 407
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 372.8 |
| Weekly Target 4 | 393.15 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 365.45 (2.7%) | 355.50 | 352.45 - 400.50 | 1.5802 times | Fri 20 December 2024 | 355.85 (2.55%) | 344.35 | 330.80 - 377.10 | 1.2866 times | Fri 13 December 2024 | 347.00 (3.89%) | 335.05 | 332.25 - 380.00 | 1.7008 times | Fri 06 December 2024 | 334.00 (7.29%) | 315.00 | 300.00 - 338.00 | 1.031 times | Fri 29 November 2024 | 311.30 (26.96%) | 258.85 | 245.05 - 325.00 | 3.0911 times | Fri 22 November 2024 | 245.20 (-5.78%) | 267.05 | 240.90 - 272.00 | 0.3625 times | Thu 14 November 2024 | 260.25 (10.37%) | 238.55 | 218.40 - 267.60 | 0.3782 times | Fri 08 November 2024 | 235.80 (-0.19%) | 236.25 | 226.50 - 243.00 | 0.1572 times | Fri 01 November 2024 | 236.25 (6.61%) | 220.00 | 219.70 - 250.15 | 0.0867 times | Fri 25 October 2024 | 221.60 (-5.4%) | 235.85 | 216.00 - 235.85 | 0.3257 times | Fri 18 October 2024 | 234.25 (-4.33%) | 242.00 | 232.25 - 245.60 | 0.1529 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 332.73 and 433.23
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 355.31666666667 |
| Monthly Target 4 | 410.63 |
| Monthly Target 5 | 455.82 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 365.45 (17.39%) | 315.00 | 300.00 - 400.50 | 1.529 times | Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.0904 times | Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.2718 times | Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.1384 times | Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 0.884 times | Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.4599 times | Fri 28 June 2024 | 283.15 (5.28%) | 287.00 | 227.95 - 317.00 | 1.1933 times | Fri 31 May 2024 | 268.95 (-14.42%) | 314.30 | 259.10 - 336.70 | 0.7017 times | Tue 30 April 2024 | 314.25 (-16.03%) | 381.75 | 307.00 - 390.35 | 0.8662 times | Thu 28 March 2024 | 374.25 (-3.07%) | 391.60 | 359.95 - 460.70 | 1.8653 times | Thu 29 February 2024 | 386.10 (0%) | 303.00 | 302.50 - 409.95 | 0.6343 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 366.31 |
| 12 day DMA | 358.29 |
| 20 day DMA | 343.03 |
| 35 day DMA | 302.36 |
| 50 day DMA | 280.67 |
| 100 day DMA | 259.55 |
| 150 day DMA | 264.17 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.72 | 365.85 | 362.2 |
| 12 day EMA | 354.3 | 352.27 | 348.47 |
| 20 day EMA | 339.11 | 336.34 | 332.47 |
| 35 day EMA | 314.27 | 311.26 | 307.62 |
| 50 day EMA | 286.23 | 283 | 279.32 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.31 | 361.91 | 357.39 |
| 12 day SMA | 358.29 | 358.04 | 354.78 |
| 20 day SMA | 343.03 | 339.9 | 335.38 |
| 35 day SMA | 302.36 | 298.48 | 294.57 |
| 50 day SMA | 280.67 | 278.25 | 275.68 |
| 100 day SMA | 259.55 | 258.37 | 257.11 |
| 150 day SMA | 264.17 | 263.69 | 263.12 |
| 200 day SMA | 283.94 | 284.37 | 284.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.