Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 220 and 223.3
| Daily Target 1 | 219.45 |
| Daily Target 2 | 220.55 |
| Daily Target 3 | 222.75 |
| Daily Target 4 | 223.85 |
| Daily Target 5 | 226.05 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.5571 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4041 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.6431 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5015 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.9583 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.6886 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.6791 times | Fri 05 December 2025 | 208.80 (0.07%) | 207.15 | 204.60 - 209.00 | 0.5776 times | Thu 04 December 2025 | 208.65 (1.07%) | 207.15 | 206.20 - 211.00 | 0.1739 times | Wed 03 December 2025 | 206.45 (-2.5%) | 199.05 | 199.05 - 216.25 | 0.8168 times | Tue 02 December 2025 | 211.75 (-4.57%) | 219.85 | 208.00 - 219.85 | 1.9604 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 219.83 and 226.78
| Weekly Target 1 | 214.58 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.65 (-0.43%) | 218.00 | 218.00 - 224.95 | 0.8347 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.542 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.0683 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9145 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5252 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.2833 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.6953 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.36 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7533 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0234 times | Fri 10 October 2025 | 253.45 (-3.21%) | 265.70 | 251.05 - 268.10 | 2.9154 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 196.58 and 224.13
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 204.93 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.65 (-0.23%) | 226.60 | 199.05 - 226.60 | 0.131 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.13 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2657 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0335 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9179 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1417 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4254 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4777 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2875 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1896 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3466 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 214.13 |
| 20 day DMA | 217.15 |
| 35 day DMA | 226.43 |
| 50 day DMA | 233.81 |
| 100 day DMA | 247.75 |
| 150 day DMA | 235.88 |
| 200 day DMA | 236.22 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 217.41 | 216.36 |
| 12 day EMA | 217.44 | 216.67 | 216.16 |
| 20 day EMA | 219.85 | 219.66 | 219.68 |
| 35 day EMA | 226.78 | 227.08 | 227.53 |
| 50 day EMA | 235.32 | 235.88 | 236.55 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 216.54 | 214.16 |
| 12 day SMA | 214.13 | 214.17 | 214.45 |
| 20 day SMA | 217.15 | 217.57 | 218.46 |
| 35 day SMA | 226.43 | 226.99 | 227.78 |
| 50 day SMA | 233.81 | 234.6 | 235.55 |
| 100 day SMA | 247.75 | 247.91 | 248.14 |
| 150 day SMA | 235.88 | 235.82 | 235.81 |
| 200 day SMA | 236.22 | 236.6 | 237.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.