Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 219.93 and 226.98
| Daily Target 1 | 218.58 |
| Daily Target 2 | 221.27 |
| Daily Target 3 | 225.63333333333 |
| Daily Target 4 | 228.32 |
| Daily Target 5 | 232.68 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 1.394 times | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.4973 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.0055 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.4574 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.3883 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.579 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.443 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.921 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.6618 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.6526 times | Fri 05 December 2025 | 208.80 (0.07%) | 207.15 | 204.60 - 209.00 | 0.555 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 219.93 and 226.98
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 225.63333333333 |
| Weekly Target 4 | 228.32 |
| Weekly Target 5 | 232.68 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 0.4289 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 1.0303 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.6176 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.1206 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9593 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5509 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.3462 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.7293 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.4267 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7902 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0736 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 196.03 and 226.98
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 236.28 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.95 (0.81%) | 226.60 | 199.05 - 230.00 | 0.1518 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1297 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2651 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0313 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9139 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1351 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4202 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4767 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2869 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1892 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3458 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 216.25 |
| 20 day DMA | 216.74 |
| 35 day DMA | 224.39 |
| 50 day DMA | 231.27 |
| 100 day DMA | 247.22 |
| 150 day DMA | 236.05 |
| 200 day DMA | 235.51 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 219.81 | 219.91 |
| 12 day EMA | 219.24 | 218.38 | 218.16 |
| 20 day EMA | 220.35 | 219.97 | 220.01 |
| 35 day EMA | 225.86 | 225.97 | 226.35 |
| 50 day EMA | 232.99 | 233.36 | 233.92 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 221.09 | 220.94 |
| 12 day SMA | 216.25 | 214.8 | 214.14 |
| 20 day SMA | 216.74 | 216.75 | 216.89 |
| 35 day SMA | 224.39 | 225.07 | 225.85 |
| 50 day SMA | 231.27 | 232.03 | 232.87 |
| 100 day SMA | 247.22 | 247.36 | 247.56 |
| 150 day SMA | 236.05 | 235.98 | 235.95 |
| 200 day SMA | 235.51 | 235.69 | 235.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.