Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 218.75 and 220.25
| Daily Target 1 | 217.5 |
| Daily Target 2 | 218.5 |
| Daily Target 3 | 219 |
| Daily Target 4 | 220 |
| Daily Target 5 | 220.5 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4297 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.7473 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5968 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 1.0191 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.7323 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.7221 times | Fri 05 December 2025 | 208.80 (0.07%) | 207.15 | 204.60 - 209.00 | 0.6142 times | Thu 04 December 2025 | 208.65 (1.07%) | 207.15 | 206.20 - 211.00 | 0.185 times | Wed 03 December 2025 | 206.45 (-2.5%) | 199.05 | 199.05 - 216.25 | 0.8686 times | Tue 02 December 2025 | 211.75 (-4.57%) | 219.85 | 208.00 - 219.85 | 2.0848 times | Mon 01 December 2025 | 221.90 (-0.11%) | 226.60 | 221.50 - 226.60 | 0.2777 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 218.75 and 220.25
| Weekly Target 1 | 217.5 |
| Weekly Target 2 | 218.5 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.1228 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.6618 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.1513 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9855 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.566 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.383 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.7493 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.4657 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.8118 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.1029 times | Fri 10 October 2025 | 253.45 (-3.21%) | 265.70 | 251.05 - 268.10 | 3.1418 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 195.5 and 223.05
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 215.05 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 242.6 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.50 (-1.19%) | 226.60 | 199.05 - 226.60 | 0.1039 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1303 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2664 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0363 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9232 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1504 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.432 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.479 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2883 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1902 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3475 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 214.17 |
| 20 day DMA | 217.57 |
| 35 day DMA | 226.99 |
| 50 day DMA | 234.6 |
| 100 day DMA | 247.91 |
| 150 day DMA | 235.82 |
| 200 day DMA | 236.6 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 216.36 | 213.24 |
| 12 day EMA | 216.67 | 216.16 | 214.99 |
| 20 day EMA | 219.68 | 219.7 | 219.4 |
| 35 day EMA | 227.26 | 227.72 | 228.02 |
| 50 day EMA | 236.21 | 236.89 | 237.47 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 214.16 | 211.4 |
| 12 day SMA | 214.17 | 214.45 | 214.47 |
| 20 day SMA | 217.57 | 218.46 | 218.81 |
| 35 day SMA | 226.99 | 227.78 | 228.19 |
| 50 day SMA | 234.6 | 235.55 | 236.37 |
| 100 day SMA | 247.91 | 248.14 | 248.45 |
| 150 day SMA | 235.82 | 235.81 | 235.76 |
| 200 day SMA | 236.6 | 237.03 | 237.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.