Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 225.08 and 234.93
| Daily Target 1 | 223.1 |
| Daily Target 2 | 227.05 |
| Daily Target 3 | 232.95 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 242.8 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 231.00 (-1.74%) | 236.35 | 229.00 - 238.85 | 0.2997 times | Mon 21 April 2025 | 235.10 (2.22%) | 229.25 | 229.25 - 240.80 | 0.9593 times | Thu 17 April 2025 | 230.00 (-3.58%) | 238.60 | 228.60 - 238.60 | 3.5229 times | Wed 16 April 2025 | 238.55 (-2.85%) | 245.20 | 236.20 - 245.30 | 0.5392 times | Tue 15 April 2025 | 245.55 (2.48%) | 243.05 | 242.35 - 255.00 | 1.0983 times | Fri 11 April 2025 | 239.60 (0.4%) | 243.50 | 236.80 - 244.30 | 0.1463 times | Wed 09 April 2025 | 238.65 (-4.27%) | 244.00 | 238.30 - 244.00 | 0.0196 times | Tue 08 April 2025 | 249.30 (-1.89%) | 246.40 | 242.40 - 251.25 | 0.2635 times | Fri 04 April 2025 | 254.10 (-0.2%) | 280.60 | 253.95 - 280.60 | 2.9844 times | Wed 02 April 2025 | 254.60 (4.99%) | 244.70 | 244.70 - 254.60 | 0.1668 times | Tue 01 April 2025 | 242.50 (3.19%) | 236.65 | 236.65 - 245.95 | 0.132 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 230 and 241.8
| Weekly Target 1 | 221.8 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 245.4 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 231.00 (0.43%) | 229.25 | 229.00 - 240.80 | 0.4961 times | Thu 17 April 2025 | 230.00 (-4.01%) | 243.05 | 228.60 - 255.00 | 2.0335 times | Fri 11 April 2025 | 239.60 (-5.71%) | 246.40 | 236.80 - 251.25 | 0.1692 times | Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 1.2938 times | Fri 28 March 2025 | 235.00 (-6.5%) | 251.35 | 233.15 - 263.90 | 0.7183 times | Fri 21 March 2025 | 251.35 (10.19%) | 220.00 | 207.00 - 251.35 | 0.5328 times | Thu 13 March 2025 | 228.10 (-5.69%) | 246.70 | 215.65 - 246.70 | 0.3335 times | Fri 07 March 2025 | 241.85 (3.22%) | 222.60 | 212.00 - 245.00 | 1.834 times | Fri 28 February 2025 | 234.30 (-10.54%) | 269.95 | 227.45 - 269.95 | 0.8393 times | Fri 21 February 2025 | 261.90 (-2.13%) | 254.25 | 234.55 - 270.00 | 1.7495 times | Fri 14 February 2025 | 267.60 (-20.9%) | 332.00 | 267.60 - 332.00 | 2.3082 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 203.8 and 255.8
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 246.73333333333 |
| Monthly Target 4 | 264.87 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 231.00 (-1.7%) | 236.65 | 228.60 - 280.60 | 0.2627 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.2249 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.411 times | Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.5048 times | Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 2.7356 times | Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.6623 times | Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.4144 times | Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.7355 times | Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 1.3477 times | Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.7011 times | Fri 28 June 2024 | 283.15 (5.28%) | 287.00 | 227.95 - 317.00 | 1.8192 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 236.04 |
| 12 day DMA | 241.16 |
| 20 day DMA | 240.86 |
| 35 day DMA | 239.03 |
| 50 day DMA | 259.04 |
| 100 day DMA | 303.06 |
| 150 day DMA | 280.76 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.17 | 237.25 | 238.33 |
| 12 day EMA | 239 | 240.45 | 241.42 |
| 20 day EMA | 241.9 | 243.05 | 243.89 |
| 35 day EMA | 254.51 | 255.89 | 257.11 |
| 50 day EMA | 264.95 | 266.33 | 267.6 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.04 | 237.76 | 238.47 |
| 12 day SMA | 241.16 | 243.41 | 245.54 |
| 20 day SMA | 240.86 | 240.72 | 239.84 |
| 35 day SMA | 239.03 | 239.77 | 240.11 |
| 50 day SMA | 259.04 | 261.12 | 263.25 |
| 100 day SMA | 303.06 | 303.33 | 303.58 |
| 150 day SMA | 280.76 | 280.72 | 280.65 |
| 200 day SMA | 273.86 | 274.15 | 274.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.