Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong Daily Stock price targets for Signpost 544117 are 290.75 and 312.1

Daily Target 1286.1
Daily Target 2295.4
Daily Target 3307.45
Daily Target 4316.75
Daily Target 5328.8

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 03 May 2024 304.70 (-2.95%) 316.85 298.15 - 319.50 0.6867 times
Thu 02 May 2024 313.95 (-0.1%) 314.30 310.85 - 336.70 0.9434 times
Tue 30 April 2024 314.25 (-3.14%) 325.65 309.50 - 327.40 0.5676 times
Mon 29 April 2024 324.45 (-5.15%) 344.80 322.20 - 348.00 1.0054 times
Fri 26 April 2024 342.05 (6.92%) 318.00 316.85 - 345.00 1.9075 times
Thu 25 April 2024 319.90 (0.3%) 325.55 315.00 - 325.55 0.419 times
Wed 24 April 2024 318.95 (-2.28%) 331.10 315.30 - 332.35 0.1948 times
Tue 23 April 2024 326.40 (-4.51%) 347.00 321.55 - 349.05 0.9793 times
Mon 22 April 2024 341.80 (10.17%) 308.30 308.30 - 348.95 2.6345 times
Fri 19 April 2024 310.25 (-2.61%) 310.00 307.00 - 322.00 0.6618 times
Thu 18 April 2024 318.55 (0.11%) 312.00 310.00 - 330.45 0.8573 times

Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 276.5 and 326.35

Weekly Target 1267.1
Weekly Target 2285.9
Weekly Target 3316.95
Weekly Target 4335.75
Weekly Target 5366.8

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 03 May 2024 304.70 (-10.92%) 344.80 298.15 - 348.00 0.4621 times
Fri 26 April 2024 342.05 (10.25%) 308.30 308.30 - 349.05 0.8852 times
Fri 19 April 2024 310.25 (-8.17%) 313.05 307.00 - 334.70 0.4199 times
Fri 12 April 2024 337.85 (-2.68%) 348.60 326.00 - 352.80 0.6217 times
Fri 05 April 2024 347.15 (-7.24%) 381.75 345.90 - 390.35 0.6189 times
Thu 28 March 2024 374.25 (-5.12%) 402.35 371.30 - 402.35 0.7652 times
Fri 22 March 2024 394.45 (1.26%) 385.10 359.95 - 408.10 0.672 times
Fri 15 March 2024 389.55 (-11.22%) 447.60 360.00 - 447.60 1.5444 times
Thu 07 March 2024 438.80 (-2.67%) 455.55 380.55 - 460.20 2.1736 times
Sat 02 March 2024 450.85 (14.4%) 406.95 352.40 - 460.70 1.837 times
Fri 23 February 2024 394.10 (0%) 368.20 357.45 - 405.90 0.8874 times

weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 282.15 and 320.7

Monthly Target 1274.63
Monthly Target 2289.67
Monthly Target 3313.18333333333
Monthly Target 4328.22
Monthly Target 5351.73

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 03 May 2024 304.70 (-3.04%) 314.30 298.15 - 336.70 0.0855 times
Tue 30 April 2024 314.25 (-16.03%) 381.75 307.00 - 390.35 1.0074 times
Thu 28 March 2024 374.25 (-3.07%) 391.60 359.95 - 460.70 2.1694 times
Thu 29 February 2024 386.10 (0%) 303.00 302.50 - 409.95 0.7377 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Signpost

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 319.88
12 day DMA 321.12
20 day DMA 329.35
35 day DMA 353.81
50 day DMA 369.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA314.99320.13323.22
12 day EMA323.07326.41328.68
20 day EMA331.87334.73336.92
35 day EMA347.03349.52351.61
50 day EMA363.87366.28368.41

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA319.88322.92323.92
12 day SMA321.12322.59324.58
20 day SMA329.35332.45335.37
35 day SMA353.81357.64361.22
50 day SMA369.22370.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme