Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 185.5 and 191.8
| Daily Target 1 | 183.78 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 190.08333333333 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 196.38 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 190.65 (-1.45%) | 192.85 | 186.65 - 192.95 | 0.5723 times |
| Thu 12 June 2025 | 193.45 (-1.53%) | 196.30 | 192.85 - 202.00 | 0.5069 times |
| Wed 11 June 2025 | 196.45 (0.54%) | 195.80 | 194.15 - 203.75 | 1.1464 times |
| Tue 10 June 2025 | 195.40 (4.16%) | 187.60 | 187.55 - 204.00 | 2.4831 times |
| Mon 09 June 2025 | 187.60 (-0.98%) | 181.10 | 181.10 - 195.20 | 0.3594 times |
| Fri 06 June 2025 | 189.45 (-6.44%) | 202.35 | 188.65 - 203.00 | 0.7292 times |
| Thu 05 June 2025 | 202.50 (5%) | 202.75 | 192.00 - 205.00 | 1.6453 times |
| Wed 04 June 2025 | 192.85 (3.93%) | 186.70 | 185.05 - 200.00 | 1.1675 times |
| Tue 03 June 2025 | 185.55 (-3.23%) | 195.35 | 182.00 - 195.35 | 0.606 times |
| Mon 02 June 2025 | 191.75 (-2.34%) | 179.65 | 179.65 - 200.00 | 0.7839 times |
| Fri 30 May 2025 | 196.35 (-9.93%) | 218.95 | 193.90 - 218.95 | 1.6515 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 185.88 and 208.78
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 191.91666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 214.82 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 190.65 (0.63%) | 181.10 | 181.10 - 204.00 | 2.5267 times |
| Fri 06 June 2025 | 189.45 (-3.51%) | 179.65 | 179.65 - 205.00 | 2.4589 times |
| Fri 30 May 2025 | 196.35 (-6.57%) | 202.00 | 193.90 - 221.10 | 1.3197 times |
| Fri 23 May 2025 | 210.15 (-4.15%) | 222.05 | 205.15 - 228.00 | 0.716 times |
| Fri 16 May 2025 | 219.25 (3.79%) | 218.80 | 212.05 - 226.75 | 0.8157 times |
| Fri 09 May 2025 | 211.25 (-2.29%) | 229.75 | 206.00 - 229.75 | 0.4345 times |
| Fri 02 May 2025 | 216.20 (-2.24%) | 222.85 | 214.00 - 225.90 | 0.2895 times |
| Fri 25 April 2025 | 221.15 (-3.85%) | 229.25 | 220.25 - 240.80 | 0.5555 times |
| Thu 17 April 2025 | 230.00 (-4.01%) | 243.05 | 228.60 - 255.00 | 0.8157 times |
| Fri 11 April 2025 | 239.60 (-5.71%) | 246.40 | 236.80 - 251.25 | 0.0679 times |
| Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 0.5189 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 185.15 and 210.5
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 217.12 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 190.65 (-2.9%) | 179.65 | 179.65 - 205.00 | 0.8687 times |
| Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.6019 times |
| Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.3622 times |
| Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.2389 times |
| Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.4366 times |
| Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.5362 times |
| Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 2.9059 times |
| Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.7658 times |
| Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.4402 times |
| Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.8436 times |
| Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 1.4316 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 192.71 |
| 12 day DMA | 195 |
| 20 day DMA | 203.17 |
| 35 day DMA | 209.16 |
| 50 day DMA | 219.18 |
| 100 day DMA | 256.88 |
| 150 day DMA | 274.38 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193 | 194.18 | 194.54 |
| 12 day EMA | 196.58 | 197.66 | 198.42 |
| 20 day EMA | 201.34 | 202.47 | 203.42 |
| 35 day EMA | 209.87 | 211 | 212.03 |
| 50 day EMA | 218.07 | 219.19 | 220.24 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.71 | 192.47 | 194.28 |
| 12 day SMA | 195 | 196.93 | 198.55 |
| 20 day SMA | 203.17 | 204.6 | 205.83 |
| 35 day SMA | 209.16 | 210.17 | 211.24 |
| 50 day SMA | 219.18 | 220.4 | 221.56 |
| 100 day SMA | 256.88 | 258.82 | 260.79 |
| 150 day SMA | 274.38 | 274.58 | 274.77 |
| 200 day SMA | 265.2 | 265.34 | 265.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.