Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 237.3 and 261.9
| Daily Target 1 | 217.87 |
| Daily Target 2 | 232.13 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 267.07 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 246.40 (16.94%) | 228.20 | 228.20 - 252.80 | 1.4929 times | Mon 09 February 2026 | 210.70 (1.52%) | 207.95 | 206.55 - 213.00 | 0.2357 times | Fri 06 February 2026 | 207.55 (-0.26%) | 206.50 | 205.40 - 210.00 | 0.0124 times | Thu 05 February 2026 | 208.10 (0.05%) | 210.00 | 206.00 - 210.00 | 1.6699 times | Wed 04 February 2026 | 208.00 (1.91%) | 205.75 | 205.15 - 210.00 | 2.1711 times | Tue 03 February 2026 | 204.10 (2.98%) | 200.00 | 200.00 - 207.00 | 2.2114 times | Mon 02 February 2026 | 198.20 (-4.39%) | 207.95 | 198.00 - 207.95 | 2.1703 times | Sun 01 February 2026 | 207.30 (1.72%) | 207.35 | 200.15 - 208.00 | 0.0139 times | Fri 30 January 2026 | 203.80 (0.67%) | 205.00 | 203.10 - 209.50 | 0.0163 times | Thu 29 January 2026 | 202.45 (-3.6%) | 209.75 | 202.35 - 210.00 | 0.0062 times | Wed 28 January 2026 | 210.00 (1.55%) | 205.05 | 202.80 - 210.00 | 0.0022 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 226.48 and 272.73
| Weekly Target 1 | 189 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 235.25 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 281.5 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 246.40 (18.72%) | 207.95 | 206.55 - 252.80 | 1.5015 times | Fri 06 February 2026 | 207.55 (1.84%) | 207.35 | 198.00 - 210.00 | 7.1656 times | Fri 30 January 2026 | 203.80 (-0.17%) | 206.80 | 200.25 - 210.00 | 0.042 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 0.1766 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 0.1622 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 0.3805 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.0857 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.133 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.1373 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 0.2155 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.1493 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 222.2 and 277
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 232.4 |
| Monthly Target 4 | 266.8 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 246.40 (20.9%) | 207.35 | 198.00 - 252.80 | 1.939 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1721 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1595 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1116 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2185 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.85 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.5775 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.5841 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 1.9948 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.3929 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2365 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 209.45 |
| 20 day DMA | 206.73 |
| 35 day DMA | 210.83 |
| 50 day DMA | 212.25 |
| 100 day DMA | 231.01 |
| 150 day DMA | 237.94 |
| 200 day DMA | 230.4 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.74 | 207.91 | 206.52 |
| 12 day EMA | 212.73 | 206.61 | 205.87 |
| 20 day EMA | 210.79 | 207.04 | 206.66 |
| 35 day EMA | 211.15 | 209.07 | 208.97 |
| 50 day EMA | 213.41 | 212.06 | 212.12 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 207.69 | 205.19 |
| 12 day SMA | 209.45 | 205.93 | 205.49 |
| 20 day SMA | 206.73 | 204.66 | 204.47 |
| 35 day SMA | 210.83 | 210.06 | 210.39 |
| 50 day SMA | 212.25 | 211.78 | 212.02 |
| 100 day SMA | 231.01 | 231.47 | 232.24 |
| 150 day SMA | 237.94 | 237.78 | 237.86 |
| 200 day SMA | 230.4 | 230.32 | 230.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.