Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 218.1 and 225.6
| Daily Target 1 | 216.23 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 223.73333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 231.23 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (-0.91%) | 227.50 | 220.00 - 227.50 | 0.314 times | Tue 23 December 2025 | 225.75 (0.8%) | 224.00 | 222.10 - 226.65 | 0.3528 times | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 1.498 times | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.5344 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.0059 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.6406 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4173 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.6968 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5506 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.9896 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.7111 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 216.85 and 226.85
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 224.56666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (1.87%) | 226.45 | 220.00 - 230.00 | 0.6082 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 1.011 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.5873 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.0996 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9413 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5406 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.321 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.7157 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.3999 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7754 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0534 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 195.9 and 226.85
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (0.7%) | 226.60 | 199.05 - 230.00 | 0.1586 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1296 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2649 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0306 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9126 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1329 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4186 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4764 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2867 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1891 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3456 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 223.02 |
| 12 day DMA | 218.92 |
| 20 day DMA | 217.63 |
| 35 day DMA | 223.38 |
| 50 day DMA | 229.96 |
| 100 day DMA | 247 |
| 150 day DMA | 236.11 |
| 200 day DMA | 235.24 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.04 | 222.71 | 221.19 |
| 12 day EMA | 220.77 | 220.24 | 219.24 |
| 20 day EMA | 221.11 | 220.84 | 220.32 |
| 35 day EMA | 225.83 | 225.96 | 225.97 |
| 50 day EMA | 231.87 | 232.2 | 232.46 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.02 | 222.61 | 221.36 |
| 12 day SMA | 218.92 | 217.68 | 216.25 |
| 20 day SMA | 217.63 | 217.15 | 216.74 |
| 35 day SMA | 223.38 | 223.83 | 224.39 |
| 50 day SMA | 229.96 | 230.57 | 231.27 |
| 100 day SMA | 247 | 247.12 | 247.22 |
| 150 day SMA | 236.11 | 236.08 | 236.05 |
| 200 day SMA | 235.24 | 235.4 | 235.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.