Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 255.5 and 266.8
| Daily Target 1 | 253.38 |
| Daily Target 2 | 257.62 |
| Daily Target 3 | 264.68333333333 |
| Daily Target 4 | 268.92 |
| Daily Target 5 | 275.98 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.85 (0.48%) | 263.20 | 260.45 - 271.75 | 0.6292 times | Fri 24 April 2026 | 260.60 (-3.07%) | 276.00 | 256.40 - 276.00 | 1.2411 times | Thu 23 April 2026 | 268.85 (-2.94%) | 281.85 | 267.30 - 281.85 | 0.5068 times | Wed 22 April 2026 | 277.00 (2.2%) | 270.00 | 266.60 - 278.80 | 0.3365 times | Tue 21 April 2026 | 271.05 (0.07%) | 265.00 | 265.00 - 282.75 | 2.3296 times | Mon 20 April 2026 | 270.85 (7.76%) | 250.80 | 250.65 - 274.70 | 1.7429 times | Fri 17 April 2026 | 251.35 (0.44%) | 250.50 | 247.35 - 254.75 | 0.4403 times | Thu 16 April 2026 | 250.25 (2.6%) | 248.40 | 245.90 - 254.05 | 0.1873 times | Wed 15 April 2026 | 243.90 (0.56%) | 246.70 | 241.35 - 246.70 | 0.6152 times | Mon 13 April 2026 | 242.55 (0.96%) | 236.95 | 236.95 - 246.60 | 1.9711 times | Fri 10 April 2026 | 240.25 (-0.83%) | 246.45 | 240.25 - 246.50 | 0.2038 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 255.5 and 266.8
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 257.62 |
| Weekly Target 3 | 264.68333333333 |
| Weekly Target 4 | 268.92 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.85 (0.48%) | 263.20 | 260.45 - 271.75 | 0.033 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 0.3233 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.1688 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.0944 times | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.1104 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 0.222 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 0.2032 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 8.0571 times | Fri 06 March 2026 | 238.65 (-5.32%) | 244.90 | 228.55 - 260.00 | 0.3168 times | Fri 27 February 2026 | 252.05 (4.28%) | 245.55 | 240.95 - 267.85 | 0.471 times | Fri 20 February 2026 | 241.70 (0.39%) | 239.90 | 238.45 - 251.80 | 0.3515 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 243.4 and 301.2
| Monthly Target 1 | 198.72 |
| Monthly Target 2 | 230.28 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 288.08 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.85 (18.32%) | 226.55 | 224.95 - 282.75 | 0.1362 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.7556 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 2.2873 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1766 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1636 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1145 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2242 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.8721 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.6186 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.6513 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.0468 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 256.73 |
| 20 day DMA | 246.15 |
| 35 day DMA | 240.79 |
| 50 day DMA | 242.17 |
| 100 day DMA | 226.98 |
| 150 day DMA | 235.04 |
| 200 day DMA | 238.88 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 264.69 | 266.74 |
| 12 day EMA | 257.53 | 256.74 | 256.04 |
| 20 day EMA | 251.56 | 250.48 | 249.42 |
| 35 day EMA | 245.89 | 244.95 | 244.03 |
| 50 day EMA | 241.87 | 241.05 | 240.25 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 269.67 | 267.82 |
| 12 day SMA | 256.73 | 254.54 | 252.13 |
| 20 day SMA | 246.15 | 244.93 | 243.11 |
| 35 day SMA | 240.79 | 240.4 | 240.16 |
| 50 day SMA | 242.17 | 241.15 | 240.09 |
| 100 day SMA | 226.98 | 226.59 | 226.12 |
| 150 day SMA | 235.04 | 235.21 | 235.45 |
| 200 day SMA | 238.88 | 238.68 | 238.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.