Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 208.3 and 222.75
| Daily Target 1 | 205.57 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 220.01666666667 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 234.47 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 216.50 (-3.22%) | 222.85 | 214.55 - 229.00 | 1.2793 times | Wed 24 December 2025 | 223.70 (-0.91%) | 227.50 | 220.00 - 227.50 | 0.3039 times | Tue 23 December 2025 | 225.75 (0.8%) | 224.00 | 222.10 - 226.65 | 0.3415 times | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 1.4498 times | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.5172 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.0057 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.5557 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4039 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.6422 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5008 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.9578 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 207.8 and 223.25
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 220.35 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.9445 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.9748 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.5304 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.0602 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9076 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5213 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.2737 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.69 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.3498 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7476 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0157 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 192.3 and 223.25
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 231.32 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 216.50 (-2.54%) | 226.60 | 199.05 - 230.00 | 0.172 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1294 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2646 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0292 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.91 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1287 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4153 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4757 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2863 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1888 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3451 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 221.9 |
| 12 day DMA | 219.66 |
| 20 day DMA | 217.31 |
| 35 day DMA | 222.82 |
| 50 day DMA | 229.03 |
| 100 day DMA | 246.9 |
| 150 day DMA | 236.1 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 223.04 | 222.71 |
| 12 day EMA | 220.11 | 220.77 | 220.24 |
| 20 day EMA | 220.66 | 221.1 | 220.83 |
| 35 day EMA | 225.22 | 225.73 | 225.85 |
| 50 day EMA | 230.86 | 231.45 | 231.77 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.9 | 223.02 | 222.61 |
| 12 day SMA | 219.66 | 218.92 | 217.68 |
| 20 day SMA | 217.31 | 217.63 | 217.15 |
| 35 day SMA | 222.82 | 223.38 | 223.83 |
| 50 day SMA | 229.03 | 229.96 | 230.57 |
| 100 day SMA | 246.9 | 247 | 247.12 |
| 150 day SMA | 236.1 | 236.11 | 236.08 |
| 200 day SMA | 235 | 235.24 | 235.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.