Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 458.68 and 491.38
| Daily Target 1 | 433.48 |
| Daily Target 2 | 451.17 |
| Daily Target 3 | 466.18333333333 |
| Daily Target 4 | 483.87 |
| Daily Target 5 | 498.88 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.85 (3.95%) | 449.95 | 448.50 - 481.20 | 1.3946 times | Wed 22 April 2026 | 451.05 (4.2%) | 432.00 | 426.05 - 462.60 | 2.6272 times | Tue 21 April 2026 | 432.85 (13.18%) | 383.00 | 383.00 - 439.05 | 4.5247 times | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.1886 times | Fri 17 April 2026 | 391.25 (-1.04%) | 401.55 | 388.95 - 401.55 | 0.1006 times | Thu 16 April 2026 | 395.35 (-2.45%) | 405.30 | 392.20 - 405.70 | 0.0835 times | Wed 15 April 2026 | 405.30 (5.52%) | 389.95 | 388.00 - 411.90 | 0.4196 times | Mon 13 April 2026 | 384.10 (-0.31%) | 375.55 | 372.40 - 387.25 | 0.1521 times | Fri 10 April 2026 | 385.30 (-1.36%) | 397.20 | 380.75 - 398.05 | 0.2178 times | Thu 09 April 2026 | 390.60 (-2.57%) | 400.90 | 387.00 - 405.15 | 0.2913 times | Wed 08 April 2026 | 400.90 (1.73%) | 397.50 | 397.50 - 406.10 | 0.1974 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 424.6 and 525.45
| Weekly Target 1 | 342.62 |
| Weekly Target 2 | 405.73 |
| Weekly Target 3 | 443.46666666667 |
| Weekly Target 4 | 506.58 |
| Weekly Target 5 | 544.32 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.85 (19.83%) | 396.40 | 380.35 - 481.20 | 2.5726 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2226 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.4046 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2954 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.1586 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.9182 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.0663 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.5813 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 1.1799 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.6005 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 7.0242 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 412.38 and 537.68
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 389.43 |
| Monthly Target 3 | 435.31666666667 |
| Monthly Target 4 | 514.73 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.85 (30.36%) | 371.60 | 355.90 - 481.20 | 0.9477 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.3763 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.6658 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5997 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3291 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.0327 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5385 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.365 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5356 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6096 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.7965 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 425.29 |
| 12 day DMA | 406.84 |
| 20 day DMA | 391.4 |
| 35 day DMA | 376.13 |
| 50 day DMA | 378.06 |
| 100 day DMA | 394.77 |
| 150 day DMA | 417.73 |
| 200 day DMA | 433.43 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436 | 419.57 | 403.83 |
| 12 day EMA | 412.24 | 401.95 | 393.02 |
| 20 day EMA | 399.23 | 391.91 | 385.69 |
| 35 day EMA | 389.3 | 384.62 | 380.71 |
| 50 day EMA | 381.32 | 377.75 | 374.76 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.29 | 410.59 | 401.44 |
| 12 day SMA | 406.84 | 399.83 | 393.33 |
| 20 day SMA | 391.4 | 385.42 | 380.23 |
| 35 day SMA | 376.13 | 373.29 | 370.74 |
| 50 day SMA | 378.06 | 375.62 | 373.88 |
| 100 day SMA | 394.77 | 394.55 | 394.57 |
| 150 day SMA | 417.73 | 417.74 | 417.89 |
| 200 day SMA | 433.43 | 433.66 | 433.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.