Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 353.88 and 368.33
| Daily Target 1 | 351.25 |
| Daily Target 2 | 356.5 |
| Daily Target 3 | 365.7 |
| Daily Target 4 | 370.95 |
| Daily Target 5 | 380.15 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 361.75 (-2.69%) | 370.85 | 360.45 - 374.90 | 0.5594 times | Tue 24 February 2026 | 371.75 (-1.8%) | 378.55 | 361.05 - 378.55 | 1.1142 times | Mon 23 February 2026 | 378.55 (-1.02%) | 383.15 | 372.00 - 388.00 | 1.9584 times | Fri 20 February 2026 | 382.45 (0.31%) | 381.25 | 380.90 - 389.10 | 0.6415 times | Thu 19 February 2026 | 381.25 (-2.84%) | 396.65 | 377.00 - 396.65 | 0.5102 times | Wed 18 February 2026 | 392.40 (-0.37%) | 401.90 | 390.00 - 401.90 | 0.59 times | Tue 17 February 2026 | 393.85 (2.1%) | 386.05 | 386.05 - 406.15 | 2.2881 times | Mon 16 February 2026 | 385.75 (-0.41%) | 383.05 | 377.55 - 391.45 | 0.5205 times | Fri 13 February 2026 | 387.35 (-2.18%) | 387.75 | 384.45 - 401.15 | 0.4179 times | Thu 12 February 2026 | 396.00 (2.27%) | 386.10 | 383.00 - 401.45 | 1.3998 times | Wed 11 February 2026 | 387.20 (-2.79%) | 398.50 | 380.80 - 402.75 | 2.0755 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 347.33 and 374.88
| Weekly Target 1 | 342.52 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 379.68 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 361.75 (-5.41%) | 383.15 | 360.45 - 388.00 | 0.4076 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.5106 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 5.9728 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.5302 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.2218 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.2317 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1833 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 1.1418 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.2395 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.5606 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 3.0276 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 350.38 and 422.33
| Monthly Target 1 | 298.62 |
| Monthly Target 2 | 330.18 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 442.52 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 361.75 (0.44%) | 352.50 | 339.00 - 410.95 | 2.7942 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6791 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5049 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1694 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.6097 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4133 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6065 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6903 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.9019 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6307 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9468 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 375.15 |
| 12 day DMA | 384.72 |
| 20 day DMA | 375.59 |
| 35 day DMA | 382.5 |
| 50 day DMA | 394.48 |
| 100 day DMA | 426.08 |
| 150 day DMA | 441.43 |
| 200 day DMA | 455.33 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.52 | 379.41 | 383.24 |
| 12 day EMA | 378.25 | 381.25 | 382.98 |
| 20 day EMA | 380.2 | 382.14 | 383.23 |
| 35 day EMA | 388.33 | 389.9 | 390.97 |
| 50 day EMA | 396.04 | 397.44 | 398.49 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.15 | 381.28 | 385.7 |
| 12 day SMA | 384.72 | 388.04 | 386.28 |
| 20 day SMA | 375.59 | 375.43 | 375.08 |
| 35 day SMA | 382.5 | 384.2 | 386.01 |
| 50 day SMA | 394.48 | 395.87 | 397.12 |
| 100 day SMA | 426.08 | 427.25 | 428.08 |
| 150 day SMA | 441.43 | 442.28 | 443.11 |
| 200 day SMA | 455.33 | 455.94 | 456.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.