Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 486.78 and 503.43
| Daily Target 1 | 483.22 |
| Daily Target 2 | 490.33 |
| Daily Target 3 | 499.86666666667 |
| Daily Target 4 | 506.98 |
| Daily Target 5 | 516.52 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 497.45 (-1.34%) | 504.20 | 492.75 - 509.40 | 1.3782 times |
| Thu 15 May 2025 | 504.20 (-1.12%) | 507.90 | 495.55 - 516.35 | 0.3244 times |
| Wed 14 May 2025 | 509.90 (-1.76%) | 522.95 | 507.50 - 523.90 | 1.3354 times |
| Tue 13 May 2025 | 519.05 (2.9%) | 509.55 | 501.05 - 520.00 | 0.497 times |
| Mon 12 May 2025 | 504.40 (5.2%) | 506.60 | 495.90 - 506.60 | 0.9881 times |
| Fri 09 May 2025 | 479.45 (-1.17%) | 456.05 | 456.05 - 484.45 | 0.6379 times |
| Thu 08 May 2025 | 485.15 (-1.42%) | 509.95 | 481.50 - 509.95 | 0.5607 times |
| Wed 07 May 2025 | 492.15 (-1.39%) | 490.00 | 482.50 - 499.45 | 0.4017 times |
| Tue 06 May 2025 | 499.10 (-2.06%) | 500.20 | 493.10 - 513.70 | 1.7833 times |
| Mon 05 May 2025 | 509.60 (1.92%) | 497.55 | 491.00 - 514.00 | 2.0932 times |
| Fri 02 May 2025 | 500.00 (-0.09%) | 510.00 | 494.80 - 510.00 | 1.0076 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 479.53 and 510.68
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 485.5 |
| Weekly Target 3 | 504.7 |
| Weekly Target 4 | 516.65 |
| Weekly Target 5 | 535.85 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 0.8709 times |
| Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.0546 times |
| Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.2502 times |
| Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.4272 times |
| Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.1299 times |
| Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.8169 times |
| Fri 04 April 2025 | 426.95 (4.98%) | 410.00 | 403.30 - 433.95 | 0.3141 times |
| Fri 28 March 2025 | 406.70 (-6.38%) | 443.15 | 404.05 - 443.15 | 1.2204 times |
| Fri 21 March 2025 | 434.40 (5.98%) | 411.00 | 410.35 - 442.75 | 1.0194 times |
| Thu 13 March 2025 | 409.90 (-11.83%) | 460.00 | 403.00 - 466.00 | 0.8963 times |
| Fri 07 March 2025 | 464.90 (14.09%) | 408.10 | 404.55 - 490.70 | 3.0109 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 442.83 and 510.68
| Monthly Target 1 | 424.62 |
| Monthly Target 2 | 461.03 |
| Monthly Target 3 | 492.46666666667 |
| Monthly Target 4 | 528.88 |
| Monthly Target 5 | 560.32 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 497.45 (-0.6%) | 510.00 | 456.05 - 523.90 | 0.3654 times |
| Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.8179 times |
| Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0598 times |
| Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1279 times |
| Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.476 times |
| Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.577 times |
| Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3758 times |
| Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.5316 times |
| Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9174 times |
| Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.7512 times |
| Wed 31 July 2024 | 653.30 (-2.34%) | 670.00 | 639.65 - 713.15 | 1.1728 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 500.08 |
| 20 day DMA | 502.08 |
| 35 day DMA | 471.07 |
| 50 day DMA | 458.15 |
| 100 day DMA | 433.55 |
| 150 day DMA | 445.44 |
| 200 day DMA | 484.54 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.39 | 504.86 | 505.19 |
| 12 day EMA | 499.77 | 500.19 | 499.46 |
| 20 day EMA | 492.62 | 492.11 | 490.84 |
| 35 day EMA | 478.14 | 477 | 475.4 |
| 50 day EMA | 459.39 | 457.84 | 455.95 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 503.4 | 499.59 |
| 12 day SMA | 500.08 | 502.27 | 503.26 |
| 20 day SMA | 502.08 | 500.48 | 497.94 |
| 35 day SMA | 471.07 | 468.76 | 466.07 |
| 50 day SMA | 458.15 | 456.87 | 455.27 |
| 100 day SMA | 433.55 | 432.77 | 431.96 |
| 150 day SMA | 445.44 | 445.98 | 446.49 |
| 200 day SMA | 484.54 | 485.53 | 486.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.