Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 381.68 and 389.88
| Daily Target 1 | 375.95 |
| Daily Target 2 | 379.2 |
| Daily Target 3 | 384.15 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 392.35 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (0.31%) | 381.25 | 380.90 - 389.10 | 0.111 times | Thu 19 February 2026 | 381.25 (-2.84%) | 396.65 | 377.00 - 396.65 | 0.0883 times | Wed 18 February 2026 | 392.40 (-0.37%) | 401.90 | 390.00 - 401.90 | 0.1021 times | Tue 17 February 2026 | 393.85 (2.1%) | 386.05 | 386.05 - 406.15 | 0.3961 times | Mon 16 February 2026 | 385.75 (-0.41%) | 383.05 | 377.55 - 391.45 | 0.0901 times | Fri 13 February 2026 | 387.35 (-2.18%) | 387.75 | 384.45 - 401.15 | 0.0723 times | Thu 12 February 2026 | 396.00 (2.27%) | 386.10 | 383.00 - 401.45 | 0.2423 times | Wed 11 February 2026 | 387.20 (-2.79%) | 398.50 | 380.80 - 402.75 | 0.3592 times | Tue 10 February 2026 | 398.30 (-0.82%) | 402.05 | 389.05 - 410.95 | 0.331 times | Mon 09 February 2026 | 401.60 (14.55%) | 340.55 | 340.55 - 405.60 | 8.2075 times | Fri 06 February 2026 | 350.60 (0.96%) | 347.30 | 339.00 - 354.55 | 0.1931 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 365.15 and 394.3
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 370.92 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 400.07 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4046 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 4.7328 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4201 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1758 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.1836 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1452 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 0.9048 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.1898 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.4442 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 2.3991 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.0775 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 360.73 and 432.68
| Monthly Target 1 | 305.52 |
| Monthly Target 2 | 343.98 |
| Monthly Target 3 | 377.46666666667 |
| Monthly Target 4 | 415.93 |
| Monthly Target 5 | 449.42 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (6.19%) | 352.50 | 339.00 - 410.95 | 2.6819 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6896 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5284 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1876 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.6192 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4198 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.616 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.701 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.916 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6405 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9615 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 387.14 |
| 12 day DMA | 383.67 |
| 20 day DMA | 374.65 |
| 35 day DMA | 387.27 |
| 50 day DMA | 398.32 |
| 100 day DMA | 428.94 |
| 150 day DMA | 443.9 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.59 | 387.16 | 390.12 |
| 12 day EMA | 383.79 | 384.03 | 384.53 |
| 20 day EMA | 383.77 | 383.91 | 384.19 |
| 35 day EMA | 390.95 | 391.45 | 392.05 |
| 50 day EMA | 400.71 | 401.46 | 402.28 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.14 | 388.12 | 391.07 |
| 12 day SMA | 383.67 | 382.1 | 380.3 |
| 20 day SMA | 374.65 | 374.21 | 374.49 |
| 35 day SMA | 387.27 | 388.39 | 389.65 |
| 50 day SMA | 398.32 | 399.53 | 400.75 |
| 100 day SMA | 428.94 | 429.76 | 430.68 |
| 150 day SMA | 443.9 | 444.65 | 445.35 |
| 200 day SMA | 457.15 | 457.78 | 458.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.