Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong Daily Stock price targets for Jsfb 544118 are 639.48 and 681.18

Daily Target 1631.2
Daily Target 2647.75
Daily Target 3672.9
Daily Target 4689.45
Daily Target 5714.6

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 03 May 2024 664.30 (-0.42%) 672.75 656.35 - 698.05 1.8742 times
Thu 02 May 2024 667.10 (11.37%) 606.70 602.50 - 698.35 3.3122 times
Tue 30 April 2024 599.00 (19.99%) 560.00 548.65 - 599.00 3.1414 times
Mon 29 April 2024 499.20 (-1.64%) 519.80 495.15 - 529.65 0.3388 times
Fri 26 April 2024 507.50 (4.07%) 495.10 491.05 - 512.40 0.3217 times
Thu 25 April 2024 487.65 (1.72%) 481.05 477.00 - 496.75 0.2209 times
Wed 24 April 2024 479.40 (-1.15%) 477.00 477.00 - 491.40 0.1193 times
Tue 23 April 2024 485.00 (2.4%) 470.15 470.15 - 496.00 0.3986 times
Mon 22 April 2024 473.65 (4.72%) 459.65 457.20 - 475.45 0.1925 times
Fri 19 April 2024 452.30 (0.63%) 459.85 440.00 - 459.85 0.0804 times
Thu 18 April 2024 449.45 (0.83%) 440.10 440.10 - 454.95 0.1439 times

Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 579.73 and 782.93

Weekly Target 1416.07
Weekly Target 2540.18
Weekly Target 3619.26666666667
Weekly Target 4743.38
Weekly Target 5822.47

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 03 May 2024 664.30 (30.9%) 519.80 495.15 - 698.35 4.5344 times
Fri 26 April 2024 507.50 (12.2%) 459.65 457.20 - 512.40 0.6555 times
Fri 19 April 2024 452.30 (2.23%) 440.00 422.10 - 459.85 0.3619 times
Fri 12 April 2024 442.45 (-5.99%) 459.50 440.15 - 489.40 0.5528 times
Fri 05 April 2024 470.65 (14.62%) 415.15 413.10 - 473.00 0.7258 times
Thu 28 March 2024 410.60 (4.89%) 383.75 383.75 - 419.20 0.1609 times
Fri 22 March 2024 391.45 (-0.47%) 385.55 375.10 - 394.55 0.6542 times
Fri 15 March 2024 393.30 (-10.53%) 434.15 368.70 - 437.60 0.8536 times
Thu 07 March 2024 439.60 (-3.02%) 450.75 432.35 - 456.75 0.6212 times
Sat 02 March 2024 453.30 (-1.21%) 456.15 418.30 - 465.00 0.8796 times
Fri 23 February 2024 458.85 (0%) 439.90 428.00 - 481.80 4.0991 times

weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 633.4 and 729.25

Monthly Target 1559.2
Monthly Target 2611.75
Monthly Target 3655.05
Monthly Target 4707.6
Monthly Target 5750.9

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 03 May 2024 664.30 (10.9%) 606.70 602.50 - 698.35 0.5911 times
Tue 30 April 2024 599.00 (45.88%) 415.15 413.10 - 599.00 0.8967 times
Thu 28 March 2024 410.60 (-8.26%) 447.15 368.70 - 462.00 0.5364 times
Thu 29 February 2024 447.55 (0%) 396.00 365.00 - 481.80 1.9758 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Jsfb

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 587.42
12 day DMA 517.53
20 day DMA 492.92
35 day DMA 453.13
50 day DMA 452.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA603.88573.67526.96
12 day EMA542.39520.23493.53
20 day EMA509.79493.53475.27
35 day EMA482.25471.53460.02
50 day EMA461.08452.79444.05

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA587.42552.09514.55
12 day SMA517.53498.51479.79
20 day SMA492.92480.95468.57
35 day SMA453.13446.71440.09
50 day SMA452.04447.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme