Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 436.58 and 449.08
| Daily Target 1 | 426.33 |
| Daily Target 2 | 434.32 |
| Daily Target 3 | 438.83333333333 |
| Daily Target 4 | 446.82 |
| Daily Target 5 | 451.33 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.30 (1.32%) | 437.10 | 430.85 - 443.35 | 1.0008 times | Mon 08 December 2025 | 436.55 (-1.36%) | 442.60 | 435.45 - 442.60 | 1.282 times | Fri 05 December 2025 | 442.55 (-0.07%) | 442.85 | 439.85 - 447.10 | 0.5117 times | Thu 04 December 2025 | 442.85 (-2.02%) | 450.85 | 441.50 - 454.90 | 0.2941 times | Wed 03 December 2025 | 452.00 (0.1%) | 444.50 | 444.50 - 453.10 | 0.4107 times | Tue 02 December 2025 | 451.55 (0.93%) | 445.05 | 445.05 - 456.50 | 2.4795 times | Mon 01 December 2025 | 447.40 (-1.38%) | 453.60 | 446.55 - 455.35 | 0.7769 times | Fri 28 November 2025 | 453.65 (0.5%) | 444.40 | 444.40 - 457.85 | 1.1028 times | Thu 27 November 2025 | 451.40 (-0.13%) | 453.75 | 445.65 - 455.10 | 1.2935 times | Wed 26 November 2025 | 452.00 (1.2%) | 446.70 | 445.50 - 455.20 | 0.848 times | Tue 25 November 2025 | 446.65 (-1.31%) | 452.50 | 445.45 - 454.00 | 1.0279 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 430.33 and 442.83
| Weekly Target 1 | 426.33 |
| Weekly Target 2 | 434.32 |
| Weekly Target 3 | 438.83333333333 |
| Weekly Target 4 | 446.82 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.30 (-0.06%) | 442.60 | 430.85 - 443.35 | 0.105 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.2057 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.2235 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.1419 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 5.8748 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.354 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 1.638 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.6985 times | Fri 17 October 2025 | 449.65 (-4.69%) | 469.60 | 446.90 - 474.90 | 0.2563 times | Fri 10 October 2025 | 471.80 (-2.93%) | 486.10 | 470.00 - 486.30 | 0.5024 times | Fri 03 October 2025 | 486.05 (4.65%) | 460.00 | 453.45 - 489.00 | 0.8458 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 423.75 and 449.4
| Monthly Target 1 | 417.57 |
| Monthly Target 2 | 429.93 |
| Monthly Target 3 | 443.21666666667 |
| Monthly Target 4 | 455.58 |
| Monthly Target 5 | 468.87 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.30 (-2.5%) | 453.60 | 430.85 - 456.50 | 0.0757 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.6077 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.8415 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.5704 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.8371 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.9527 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.2448 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.8704 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.3067 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.693 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.802 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 447.63 |
| 20 day DMA | 451.23 |
| 35 day DMA | 454.69 |
| 50 day DMA | 460.3 |
| 100 day DMA | 467.5 |
| 150 day DMA | 477.48 |
| 200 day DMA | 468.52 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.9 | 443.2 | 446.52 |
| 12 day EMA | 447.14 | 448.02 | 450.1 |
| 20 day EMA | 450.49 | 451.35 | 452.91 |
| 35 day EMA | 454.77 | 455.5 | 456.62 |
| 50 day EMA | 458.95 | 459.63 | 460.57 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 445.1 | 447.27 |
| 12 day SMA | 447.63 | 448.2 | 449.72 |
| 20 day SMA | 451.23 | 452.4 | 454.37 |
| 35 day SMA | 454.69 | 455.23 | 456.1 |
| 50 day SMA | 460.3 | 460.73 | 461.3 |
| 100 day SMA | 467.5 | 467.98 | 468.55 |
| 150 day SMA | 477.48 | 477.87 | 478.45 |
| 200 day SMA | 468.52 | 468.59 | 468.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.