Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 442.55 and 459.15
| Daily Target 1 | 429.85 |
| Daily Target 2 | 438.65 |
| Daily Target 3 | 446.45 |
| Daily Target 4 | 455.25 |
| Daily Target 5 | 463.05 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 447.45 (1.24%) | 440.00 | 437.65 - 454.25 | 0.1824 times | Wed 29 January 2025 | 441.95 (4.7%) | 434.30 | 416.75 - 449.00 | 0.695 times | Tue 28 January 2025 | 422.10 (4.66%) | 411.40 | 400.40 - 435.35 | 0.5565 times | Mon 27 January 2025 | 403.30 (-4.54%) | 405.00 | 397.20 - 416.40 | 0.3516 times | Fri 24 January 2025 | 422.50 (-2.01%) | 423.95 | 416.00 - 459.00 | 0.7248 times | Thu 23 January 2025 | 431.15 (-1.58%) | 418.00 | 414.00 - 441.05 | 1.2343 times | Wed 22 January 2025 | 438.05 (19.54%) | 370.30 | 370.30 - 439.70 | 5.55 times | Tue 21 January 2025 | 366.45 (-5.42%) | 387.35 | 364.00 - 392.30 | 0.344 times | Mon 20 January 2025 | 387.45 (-0.7%) | 389.30 | 384.85 - 395.00 | 0.2666 times | Fri 17 January 2025 | 390.20 (0.17%) | 398.95 | 387.90 - 400.70 | 0.0947 times | Thu 16 January 2025 | 389.55 (4.07%) | 381.80 | 377.00 - 399.80 | 0.1807 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 422.33 and 479.38
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 411.68 |
| Weekly Target 3 | 432.96666666667 |
| Weekly Target 4 | 468.73 |
| Weekly Target 5 | 490.02 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 447.45 (5.91%) | 405.00 | 397.20 - 454.25 | 1.2333 times | Fri 24 January 2025 | 422.50 (8.28%) | 389.30 | 364.00 - 459.00 | 5.6086 times | Fri 17 January 2025 | 390.20 (0.28%) | 381.10 | 370.00 - 400.70 | 0.368 times | Fri 10 January 2025 | 389.10 (-3.76%) | 404.00 | 386.50 - 425.45 | 0.426 times | Fri 03 January 2025 | 404.30 (3.1%) | 392.25 | 387.80 - 418.50 | 0.3769 times | Fri 27 December 2024 | 392.15 (3.58%) | 379.05 | 372.00 - 394.65 | 0.1723 times | Fri 20 December 2024 | 378.60 (-5.96%) | 400.05 | 376.85 - 414.65 | 0.5703 times | Fri 13 December 2024 | 402.60 (-10.47%) | 440.00 | 398.90 - 449.70 | 0.5675 times | Fri 06 December 2024 | 449.70 (9.14%) | 414.95 | 406.25 - 450.95 | 0.2966 times | Fri 29 November 2024 | 412.05 (0.06%) | 415.00 | 403.35 - 426.00 | 0.3804 times | Fri 22 November 2024 | 411.80 (-0.05%) | 411.00 | 403.55 - 430.00 | 0.1491 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 405.73 and 500.73
| Monthly Target 1 | 328.48 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 423.48333333333 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 518.48 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 447.45 (13.26%) | 396.45 | 364.00 - 459.00 | 1.4803 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.3554 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.2315 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 0.9435 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.5651 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.4627 times | Wed 31 July 2024 | 653.30 (-2.34%) | 670.00 | 639.65 - 713.15 | 0.7224 times | Fri 28 June 2024 | 668.95 (14.92%) | 605.05 | 477.25 - 760.85 | 0.9655 times | Fri 31 May 2024 | 582.10 (-2.82%) | 606.70 | 570.90 - 698.35 | 2.683 times | Tue 30 April 2024 | 599.00 (45.88%) | 415.15 | 413.10 - 599.00 | 1.5904 times | Thu 28 March 2024 | 410.60 (-8.26%) | 447.15 | 368.70 - 462.00 | 0.9512 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 409.54 |
| 20 day DMA | 403.53 |
| 35 day DMA | 400.2 |
| 50 day DMA | 406.66 |
| 100 day DMA | 461.41 |
| 150 day DMA | 518.57 |
| 200 day DMA | 540.27 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.54 | 423.59 | 414.41 |
| 12 day EMA | 417.24 | 411.75 | 406.26 |
| 20 day EMA | 410.59 | 406.71 | 403 |
| 35 day EMA | 408.54 | 406.25 | 404.15 |
| 50 day EMA | 409.34 | 407.78 | 406.39 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 424.2 | 423.42 |
| 12 day SMA | 409.54 | 403.9 | 398.63 |
| 20 day SMA | 403.53 | 401.57 | 399.63 |
| 35 day SMA | 400.2 | 399.4 | 398.84 |
| 50 day SMA | 406.66 | 406.02 | 405.37 |
| 100 day SMA | 461.41 | 462.75 | 464.12 |
| 150 day SMA | 518.57 | 520.13 | 522.04 |
| 200 day SMA | 540.27 | 540.33 | 540.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.