Rptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rptech 544119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rptech

Strong Daily Stock price targets for Rptech 544119 are 331.6 and 350.1

Daily Target 1327.65
Daily Target 2335.55
Daily Target 3346.15
Daily Target 4354.05
Daily Target 5364.65

Daily price and volume Rptech

Date Closing Open Range Volume
Fri 03 May 2024 343.45 (-2.84%) 354.30 338.25 - 356.75 0.574 times
Thu 02 May 2024 353.50 (0.44%) 355.40 349.30 - 375.00 1.0105 times
Tue 30 April 2024 351.95 (0.92%) 351.55 347.00 - 360.45 2.1203 times
Mon 29 April 2024 348.75 (1.41%) 349.70 341.10 - 359.40 2.0948 times
Fri 26 April 2024 343.90 (1.52%) 333.35 333.35 - 346.00 0.6595 times
Thu 25 April 2024 338.75 (0.5%) 337.05 331.15 - 341.50 0.412 times
Wed 24 April 2024 337.05 (-0.55%) 338.95 336.00 - 349.10 0.3319 times
Tue 23 April 2024 338.90 (1.63%) 335.25 333.45 - 341.05 0.763 times
Mon 22 April 2024 333.45 (4.71%) 321.20 321.20 - 342.05 1.7775 times
Fri 19 April 2024 318.45 (1.22%) 308.60 308.60 - 321.00 0.2565 times
Thu 18 April 2024 314.60 (-2.33%) 327.30 312.50 - 327.30 0.2055 times

Daily chart Rptech

Weekly price and charts Rptech

Strong weekly Stock price targets for Rptech 544119 are 322.48 and 359.23

Weekly Target 1315.48
Weekly Target 2329.47
Weekly Target 3352.23333333333
Weekly Target 4366.22
Weekly Target 5388.98

Weekly price and volumes for Rptech

Date Closing Open Range Volume
Fri 03 May 2024 343.45 (-0.13%) 349.70 338.25 - 375.00 0.9611 times
Fri 26 April 2024 343.90 (7.99%) 321.20 321.20 - 349.10 0.6536 times
Fri 19 April 2024 318.45 (-4.77%) 325.05 308.60 - 329.95 0.2347 times
Fri 12 April 2024 334.40 (-4.81%) 352.00 331.25 - 353.05 0.5084 times
Fri 05 April 2024 351.30 (12.38%) 313.05 313.05 - 366.00 1.0633 times
Thu 28 March 2024 312.60 (-0.53%) 314.75 310.55 - 326.70 0.1972 times
Fri 22 March 2024 314.25 (0.92%) 316.55 300.00 - 319.60 0.4516 times
Fri 15 March 2024 311.40 (-7.31%) 332.45 291.25 - 334.75 1.9202 times
Thu 07 March 2024 335.95 (-5.67%) 356.50 315.80 - 360.80 0.5446 times
Sat 02 March 2024 356.15 (-0.42%) 361.10 340.10 - 388.15 3.4653 times
Fri 23 February 2024 357.65 (0%) 346.15 335.30 - 362.75 3.5628 times

weekly chart Rptech

Monthly price and charts Rptech

Strong monthly Stock price targets for Rptech 544119 are 322.48 and 359.23

Monthly Target 1315.48
Monthly Target 2329.47
Monthly Target 3352.23333333333
Monthly Target 4366.22
Monthly Target 5388.98

Monthly price and volumes Rptech

Date Closing Open Range Volume
Fri 03 May 2024 343.45 (-2.42%) 355.40 338.25 - 375.00 0.0499 times
Tue 30 April 2024 351.95 (12.59%) 313.05 308.60 - 366.00 0.6007 times
Thu 28 March 2024 312.60 (-9.17%) 342.05 291.25 - 366.40 0.737 times
Thu 29 February 2024 344.15 (0%) 335.00 317.80 - 388.15 2.6124 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Rptech

DMA SMA EMA moving averages of Rptech 544119

DMA (daily moving average) of Rptech 544119

DMA period DMA value
5 day DMA 348.31
12 day DMA 337.07
20 day DMA 338.31
35 day DMA 327.73
50 day DMA 334.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rptech 544119

EMA period EMA current EMA prev EMA prev2
5 day EMA346.34347.79344.94
12 day EMA341.39341.01338.74
20 day EMA338.13337.57335.89
35 day EMA336.99336.61335.62
50 day EMA335.48335.16334.41

SMA (simple moving average) of Rptech 544119

SMA period SMA current SMA prev SMA prev2
5 day SMA348.31347.37344.08
12 day SMA337.07335.33333.73
20 day SMA338.31337.94336.51
35 day SMA327.73327.51326.84
50 day SMA334.63334.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme