Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 262.83 and 267.08
| Daily Target 1 | 259.3 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 263.55 |
| Daily Target 4 | 266.35 |
| Daily Target 5 | 267.8 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.90 (0.74%) | 261.15 | 260.75 - 265.00 | 0.3538 times | Wed 24 December 2025 | 262.95 (0%) | 263.90 | 262.55 - 266.00 | 0.2915 times | Tue 23 December 2025 | 262.95 (0.08%) | 264.35 | 262.05 - 266.80 | 0.4073 times | Mon 22 December 2025 | 262.75 (-0.32%) | 260.35 | 260.35 - 265.80 | 1.2744 times | Fri 19 December 2025 | 263.60 (-0.3%) | 264.00 | 259.65 - 267.30 | 0.6708 times | Thu 18 December 2025 | 264.40 (0.94%) | 259.95 | 259.95 - 265.40 | 0.8509 times | Wed 17 December 2025 | 261.95 (-0.15%) | 262.15 | 257.90 - 262.15 | 2.0145 times | Tue 16 December 2025 | 262.35 (-1.26%) | 263.60 | 260.00 - 263.95 | 0.7194 times | Mon 15 December 2025 | 265.70 (1.2%) | 299.00 | 260.00 - 299.00 | 1.4594 times | Fri 12 December 2025 | 262.55 (-0.89%) | 264.20 | 258.55 - 269.50 | 1.9579 times | Thu 11 December 2025 | 264.90 (-0.6%) | 269.85 | 264.00 - 269.95 | 0.2626 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 262.63 and 269.08
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 264.01666666667 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 270.47 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.90 (0.49%) | 260.35 | 260.35 - 266.80 | 0.614 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.508 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 0.8526 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 2.8027 times | Fri 28 November 2025 | 277.95 (-0.05%) | 279.00 | 273.70 - 282.00 | 1.0822 times | Fri 21 November 2025 | 278.10 (3.08%) | 265.10 | 265.10 - 285.00 | 0.5105 times | Fri 14 November 2025 | 269.80 (-0.26%) | 270.25 | 267.00 - 272.70 | 0.6275 times | Fri 07 November 2025 | 270.50 (-4.21%) | 282.40 | 264.90 - 283.80 | 0.4926 times | Fri 31 October 2025 | 282.40 (0.41%) | 285.55 | 281.20 - 295.40 | 1.3056 times | Thu 23 October 2025 | 281.25 (1.85%) | 279.75 | 271.65 - 282.05 | 0.2044 times | Fri 17 October 2025 | 276.15 (-0.2%) | 277.00 | 273.30 - 278.10 | 0.3241 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 240.85 and 281.95
| Monthly Target 1 | 232.83 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.90 (-4.7%) | 278.50 | 257.90 - 299.00 | 0.3146 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1477 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.316 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2844 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3486 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.5412 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4567 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4443 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.8115 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.335 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 0.8768 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 263.79 |
| 20 day DMA | 267.52 |
| 35 day DMA | 270.26 |
| 50 day DMA | 272.85 |
| 100 day DMA | 282.69 |
| 150 day DMA | 286.73 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.77 | 263.2 | 263.32 |
| 12 day EMA | 264.93 | 264.93 | 265.29 |
| 20 day EMA | 266.83 | 267.03 | 267.46 |
| 35 day EMA | 269.53 | 269.8 | 270.2 |
| 50 day EMA | 272.39 | 272.7 | 273.1 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 263.33 | 263.13 |
| 12 day SMA | 263.79 | 264 | 264.58 |
| 20 day SMA | 267.52 | 268.11 | 268.92 |
| 35 day SMA | 270.26 | 270.52 | 270.87 |
| 50 day SMA | 272.85 | 273.08 | 273.39 |
| 100 day SMA | 282.69 | 283.12 | 283.39 |
| 150 day SMA | 286.73 | 286.88 | 287.03 |
| 200 day SMA | 284.44 | 284.54 | 284.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.