Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 274.2 and 283.2
| Daily Target 1 | 267.13 |
| Daily Target 2 | 272.27 |
| Daily Target 3 | 276.13333333333 |
| Daily Target 4 | 281.27 |
| Daily Target 5 | 285.13 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 277.40 (2.15%) | 271.00 | 271.00 - 280.00 | 0.4717 times |
| Fri 11 April 2025 | 271.55 (1.32%) | 272.70 | 263.45 - 277.50 | 1.0779 times |
| Wed 09 April 2025 | 268.00 (-1.81%) | 267.80 | 266.75 - 269.30 | 0.0872 times |
| Tue 08 April 2025 | 272.95 (-0.51%) | 270.95 | 265.35 - 274.80 | 0.1098 times |
| Fri 04 April 2025 | 274.35 (-2.21%) | 281.50 | 271.15 - 281.50 | 0.4351 times |
| Wed 02 April 2025 | 280.55 (5.57%) | 263.45 | 261.65 - 285.00 | 5.7631 times |
| Tue 01 April 2025 | 265.75 (2.73%) | 257.00 | 256.00 - 268.05 | 0.0945 times |
| Fri 28 March 2025 | 258.70 (-6.71%) | 266.80 | 258.00 - 273.15 | 0.5018 times |
| Wed 26 March 2025 | 277.30 (-0.05%) | 279.65 | 274.35 - 282.00 | 0.7988 times |
| Tue 25 March 2025 | 277.45 (-2.85%) | 285.60 | 277.00 - 288.60 | 0.66 times |
| Mon 24 March 2025 | 285.60 (1.12%) | 283.50 | 282.45 - 291.70 | 0.6203 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 274.2 and 283.2
| Weekly Target 1 | 267.13 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 277.40 (2.15%) | 271.00 | 271.00 - 280.00 | 0.1002 times |
| Fri 11 April 2025 | 271.55 (-1.02%) | 270.95 | 263.45 - 277.50 | 0.2709 times |
| Fri 04 April 2025 | 274.35 (6.05%) | 257.00 | 256.00 - 285.00 | 1.3371 times |
| Fri 28 March 2025 | 258.70 (-8.41%) | 283.50 | 258.00 - 291.70 | 0.5484 times |
| Fri 21 March 2025 | 282.45 (8.63%) | 261.75 | 253.40 - 288.20 | 3.675 times |
| Thu 13 March 2025 | 260.00 (-4.76%) | 272.60 | 250.00 - 274.05 | 0.6965 times |
| Fri 07 March 2025 | 273.00 (1.88%) | 268.40 | 253.10 - 277.15 | 0.4725 times |
| Fri 28 February 2025 | 267.95 (-5.63%) | 282.00 | 267.25 - 302.90 | 1.3459 times |
| Fri 21 February 2025 | 283.95 (-2.66%) | 286.05 | 282.00 - 294.95 | 1.1185 times |
| Fri 14 February 2025 | 291.70 (-3.71%) | 303.15 | 280.05 - 317.90 | 0.4349 times |
| Fri 07 February 2025 | 302.95 (0.56%) | 301.65 | 289.90 - 308.35 | 0.6423 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 266.7 and 295.7
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 277.40 (7.23%) | 257.00 | 256.00 - 285.00 | 0.6473 times |
| Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 2.0435 times |
| Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 1.3421 times |
| Fri 31 January 2025 | 301.25 (2.54%) | 290.05 | 282.65 - 311.30 | 0.7788 times |
| Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.7568 times |
| Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.3646 times |
| Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.5179 times |
| Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 1.4405 times |
| Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 1.2341 times |
| Wed 31 July 2024 | 340.70 (-1.87%) | 345.30 | 339.10 - 369.00 | 0.8744 times |
| Fri 28 June 2024 | 347.20 (5.48%) | 335.60 | 312.80 - 360.00 | 1.2478 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 272.85 |
| 12 day DMA | 274.34 |
| 20 day DMA | 270.47 |
| 35 day DMA | 273.31 |
| 50 day DMA | 281.22 |
| 100 day DMA | 284.34 |
| 150 day DMA | 287.94 |
| 200 day DMA | 299.53 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.5 | 271.55 | 271.55 |
| 12 day EMA | 272.73 | 271.88 | 271.94 |
| 20 day EMA | 273.1 | 272.65 | 272.77 |
| 35 day EMA | 277.5 | 277.51 | 277.86 |
| 50 day EMA | 282.12 | 282.31 | 282.75 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.85 | 273.48 | 272.32 |
| 12 day SMA | 274.34 | 274.43 | 274.31 |
| 20 day SMA | 270.47 | 270.25 | 270.47 |
| 35 day SMA | 273.31 | 274.07 | 274.93 |
| 50 day SMA | 281.22 | 281.65 | 282.22 |
| 100 day SMA | 284.34 | 284.53 | 284.78 |
| 150 day SMA | 287.94 | 288.07 | 288.28 |
| 200 day SMA | 299.53 | 299.82 | 300.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.