Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 262.6 and 267.7
| Daily Target 1 | 258.6 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 263.7 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 268.8 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 264.40 (1.5%) | 261.05 | 260.80 - 265.90 | 0.6305 times | Fri 06 February 2026 | 260.50 (1.24%) | 259.20 | 258.85 - 263.25 | 0.9433 times | Thu 05 February 2026 | 257.30 (-0.66%) | 256.50 | 255.60 - 260.00 | 0.1757 times | Wed 04 February 2026 | 259.00 (1.29%) | 256.30 | 255.75 - 260.00 | 1.5217 times | Tue 03 February 2026 | 255.70 (-0.47%) | 258.00 | 255.00 - 262.30 | 1.2677 times | Mon 02 February 2026 | 256.90 (-0.04%) | 254.00 | 252.00 - 257.55 | 1.5458 times | Sun 01 February 2026 | 257.00 (0.02%) | 259.45 | 254.05 - 261.35 | 0.4992 times | Fri 30 January 2026 | 256.95 (1.04%) | 250.05 | 250.05 - 259.95 | 0.4635 times | Thu 29 January 2026 | 254.30 (-0.92%) | 259.95 | 252.00 - 259.95 | 1.0804 times | Wed 28 January 2026 | 256.65 (0.67%) | 261.25 | 249.95 - 261.25 | 1.8722 times | Tue 27 January 2026 | 254.95 (0.08%) | 250.65 | 250.65 - 255.80 | 0.6392 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 262.6 and 267.7
| Weekly Target 1 | 258.6 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 264.40 (1.5%) | 261.05 | 260.80 - 265.90 | 0.0935 times | Fri 06 February 2026 | 260.50 (1.38%) | 259.45 | 252.00 - 263.25 | 0.8827 times | Fri 30 January 2026 | 256.95 (0.86%) | 250.65 | 249.95 - 261.25 | 0.6013 times | Fri 23 January 2026 | 254.75 (-2.9%) | 261.20 | 249.95 - 261.90 | 2.2853 times | Fri 16 January 2026 | 262.35 (-0.02%) | 261.05 | 258.20 - 264.80 | 0.7884 times | Fri 09 January 2026 | 262.40 (-2.94%) | 273.50 | 251.70 - 275.20 | 0.7854 times | Fri 02 January 2026 | 270.35 (2.06%) | 255.00 | 248.65 - 275.00 | 0.8822 times | Fri 26 December 2025 | 264.90 (0.49%) | 260.35 | 260.35 - 266.80 | 0.7599 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.8663 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 1.0551 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 3.4685 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 258.2 and 272.1
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 264.40 (2.9%) | 259.45 | 252.00 - 265.90 | 0.0524 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.2648 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.4055 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.2639 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3853 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.3469 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.4251 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 6.7574 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.5569 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.5418 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.9896 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 257.37 |
| 20 day DMA | 258.47 |
| 35 day DMA | 261.1 |
| 50 day DMA | 263.44 |
| 100 day DMA | 271.19 |
| 150 day DMA | 279.68 |
| 200 day DMA | 282.85 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 258.31 | 257.21 |
| 12 day EMA | 258.95 | 257.96 | 257.5 |
| 20 day EMA | 259.5 | 258.98 | 258.82 |
| 35 day EMA | 261.53 | 261.36 | 261.41 |
| 50 day EMA | 264.28 | 264.27 | 264.42 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 257.88 | 257.18 |
| 12 day SMA | 257.37 | 256.5 | 255.98 |
| 20 day SMA | 258.47 | 258.37 | 258.6 |
| 35 day SMA | 261.1 | 261.1 | 261.15 |
| 50 day SMA | 263.44 | 263.69 | 264.06 |
| 100 day SMA | 271.19 | 271.47 | 271.78 |
| 150 day SMA | 279.68 | 279.82 | 280 |
| 200 day SMA | 282.85 | 282.98 | 283.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.