Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 271.98 and 287.93
| Daily Target 1 | 268.88 |
| Daily Target 2 | 275.07 |
| Daily Target 3 | 284.83333333333 |
| Daily Target 4 | 291.02 |
| Daily Target 5 | 300.78 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.25 (-1.32%) | 284.00 | 278.65 - 294.60 | 3.6006 times | Thu 12 November 2026 | 285.00 (2.91%) | 277.55 | 275.20 - 289.00 | 0.5969 times | Wed 11 November 2026 | 276.95 (1.19%) | 266.85 | 266.85 - 279.35 | 1.2173 times | Mon 09 November 2026 | 273.70 (1.09%) | 274.00 | 268.80 - 279.40 | 0.1415 times | Fri 30 October 2026 | 270.75 (2.91%) | 272.00 | 260.00 - 274.75 | 1.9966 times | Thu 29 October 2026 | 263.10 (4.2%) | 259.85 | 255.50 - 264.70 | 0.2188 times | Wed 28 October 2026 | 252.50 (-2.09%) | 256.80 | 252.20 - 261.55 | 0.6704 times | Tue 27 October 2026 | 257.90 (-1.02%) | 256.70 | 256.20 - 266.95 | 0.1512 times | Mon 26 October 2026 | 260.55 (0.48%) | 255.00 | 253.45 - 267.00 | 1.0782 times | Fri 23 October 2026 | 259.30 (-0.63%) | 260.20 | 256.50 - 261.30 | 0.3284 times | Thu 22 October 2026 | 260.95 (-1.14%) | 266.45 | 260.15 - 266.45 | 0.7699 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 274.05 and 301.8
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 267.2 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 294.95 |
| Weekly Target 5 | 308.65 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.25 (3.88%) | 274.00 | 266.85 - 294.60 | 0.136 times | Fri 30 October 2026 | 270.75 (4.42%) | 255.00 | 252.20 - 274.75 | 0.1008 times | Fri 23 October 2026 | 259.30 (-4.25%) | 271.35 | 256.50 - 272.00 | 0.0633 times | Fri 16 October 2026 | 270.80 (2.5%) | 264.35 | 264.35 - 274.30 | 0.026 times | Tue 06 October 2026 | 264.20 (-5%) | 278.30 | 262.35 - 285.00 | 0.0756 times | Thu 01 October 2026 | 278.10 (-1.26%) | 280.45 | 273.55 - 290.90 | 9.4236 times | Fri 25 September 2026 | 281.65 (0.88%) | 274.30 | 274.30 - 287.15 | 0.0309 times | Fri 18 September 2026 | 279.20 (2.44%) | 270.00 | 267.00 - 282.25 | 0.0478 times | Fri 11 September 2026 | 272.55 (-2.73%) | 287.95 | 268.45 - 287.95 | 0.0379 times | Fri 04 September 2026 | 280.20 (-0.9%) | 281.00 | 279.55 - 308.30 | 0.058 times | Fri 28 August 2026 | 282.75 (-1.52%) | 280.30 | 280.30 - 293.90 | 0.0323 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 274.05 and 301.8
| Monthly Target 1 | 253.15 |
| Monthly Target 2 | 267.2 |
| Monthly Target 3 | 280.9 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.25 (3.88%) | 274.00 | 266.85 - 294.60 | 0.0778 times | Fri 30 October 2026 | 270.75 (-2.66%) | 288.00 | 252.20 - 290.90 | 0.17 times | Tue 29 September 2026 | 278.15 (-1.64%) | 308.30 | 267.00 - 308.30 | 5.4647 times | Mon 31 August 2026 | 282.80 (-2.88%) | 302.20 | 279.50 - 303.70 | 0.1063 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 0.5524 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.2435 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.4523 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.4284 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.2724 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.2321 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1674 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 267.16 |
| 20 day DMA | 268.65 |
| 35 day DMA | 272.57 |
| 50 day DMA | 275.85 |
| 100 day DMA | 283.06 |
| 150 day DMA | 276.51 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.19 | 275.16 | 270.24 |
| 12 day EMA | 272.03 | 270.36 | 267.7 |
| 20 day EMA | 271.46 | 270.43 | 268.9 |
| 35 day EMA | 273.23 | 272.76 | 272.04 |
| 50 day EMA | 277.03 | 276.86 | 276.53 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 273.9 | 267.4 |
| 12 day SMA | 267.16 | 266.09 | 264.91 |
| 20 day SMA | 268.65 | 268.49 | 268.15 |
| 35 day SMA | 272.57 | 272.43 | 272.26 |
| 50 day SMA | 275.85 | 275.97 | 275.91 |
| 100 day SMA | 283.06 | 282.95 | 282.83 |
| 150 day SMA | 276.51 | 276.22 | 275.92 |
| 200 day SMA | 271.81 | 271.74 | 271.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.