Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 261.03 and 264.48
| Daily Target 1 | 260.38 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 263.83333333333 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 267.28 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.95 (0%) | 263.90 | 262.55 - 266.00 | 0.2942 times | Tue 23 December 2025 | 262.95 (0.08%) | 264.35 | 262.05 - 266.80 | 0.411 times | Mon 22 December 2025 | 262.75 (-0.32%) | 260.35 | 260.35 - 265.80 | 1.2862 times | Fri 19 December 2025 | 263.60 (-0.3%) | 264.00 | 259.65 - 267.30 | 0.6769 times | Thu 18 December 2025 | 264.40 (0.94%) | 259.95 | 259.95 - 265.40 | 0.8588 times | Wed 17 December 2025 | 261.95 (-0.15%) | 262.15 | 257.90 - 262.15 | 2.033 times | Tue 16 December 2025 | 262.35 (-1.26%) | 263.60 | 260.00 - 263.95 | 0.726 times | Mon 15 December 2025 | 265.70 (1.2%) | 299.00 | 260.00 - 299.00 | 1.4729 times | Fri 12 December 2025 | 262.55 (-0.89%) | 264.20 | 258.55 - 269.50 | 1.9759 times | Thu 11 December 2025 | 264.90 (-0.6%) | 269.85 | 264.00 - 269.95 | 0.265 times | Wed 10 December 2025 | 266.50 (-0.34%) | 269.90 | 265.60 - 269.95 | 0.0903 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 261.65 and 268.1
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 269.82 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.95 (-0.25%) | 260.35 | 260.35 - 266.80 | 0.5256 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.5222 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 0.8606 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 2.8291 times | Fri 28 November 2025 | 277.95 (-0.05%) | 279.00 | 273.70 - 282.00 | 1.0924 times | Fri 21 November 2025 | 278.10 (3.08%) | 265.10 | 265.10 - 285.00 | 0.5153 times | Fri 14 November 2025 | 269.80 (-0.26%) | 270.25 | 267.00 - 272.70 | 0.6334 times | Fri 07 November 2025 | 270.50 (-4.21%) | 282.40 | 264.90 - 283.80 | 0.4972 times | Fri 31 October 2025 | 282.40 (0.41%) | 285.55 | 281.20 - 295.40 | 1.3179 times | Thu 23 October 2025 | 281.25 (1.85%) | 279.75 | 271.65 - 282.05 | 0.2063 times | Fri 17 October 2025 | 276.15 (-0.2%) | 277.00 | 273.30 - 278.10 | 0.3272 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 239.88 and 280.98
| Monthly Target 1 | 232.18 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 273.28333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 314.38 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.95 (-5.4%) | 278.50 | 257.90 - 299.00 | 0.3097 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1478 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3161 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2846 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3488 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.544 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4569 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4445 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.8119 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.3357 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 0.8772 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 263.33 |
| 12 day DMA | 264 |
| 20 day DMA | 268.11 |
| 35 day DMA | 270.52 |
| 50 day DMA | 273.08 |
| 100 day DMA | 283.12 |
| 150 day DMA | 286.88 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.2 | 263.32 | 263.51 |
| 12 day EMA | 264.93 | 265.29 | 265.71 |
| 20 day EMA | 267.03 | 267.46 | 267.93 |
| 35 day EMA | 269.87 | 270.28 | 270.71 |
| 50 day EMA | 272.71 | 273.11 | 273.52 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.33 | 263.13 | 263.01 |
| 12 day SMA | 264 | 264.58 | 265.54 |
| 20 day SMA | 268.11 | 268.92 | 269.66 |
| 35 day SMA | 270.52 | 270.87 | 271.42 |
| 50 day SMA | 273.08 | 273.39 | 273.68 |
| 100 day SMA | 283.12 | 283.39 | 283.78 |
| 150 day SMA | 286.88 | 287.03 | 287.21 |
| 200 day SMA | 284.54 | 284.66 | 284.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.