Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capitalsfb

Strong Daily Stock price targets for Capitalsfb 544120 are 362.75 and 390.9

Daily Target 1339.93
Daily Target 2357.42
Daily Target 3368.08333333333
Daily Target 4385.57
Daily Target 5396.23

Daily price and volume Capitalsfb

Date Closing Open Range Volume
Fri 03 May 2024 374.90 (6.31%) 355.50 350.60 - 378.75 7.3504 times
Thu 02 May 2024 352.65 (0.04%) 353.00 348.00 - 358.05 0.309 times
Tue 30 April 2024 352.50 (1.57%) 346.35 346.35 - 360.00 0.7738 times
Mon 29 April 2024 347.05 (-0.23%) 341.60 341.60 - 350.15 0.2894 times
Fri 26 April 2024 347.85 (1.21%) 345.45 343.80 - 348.45 0.184 times
Thu 25 April 2024 343.70 (1.46%) 340.00 338.45 - 347.00 0.3889 times
Wed 24 April 2024 338.75 (-0.69%) 340.05 338.00 - 344.50 0.3205 times
Tue 23 April 2024 341.10 (-1.03%) 345.15 339.40 - 348.45 0.1812 times
Mon 22 April 2024 344.65 (-2.13%) 350.30 344.00 - 353.65 0.1189 times
Fri 19 April 2024 352.15 (-0.49%) 359.80 347.20 - 359.80 0.0839 times
Thu 18 April 2024 353.90 (-0.3%) 356.55 353.60 - 361.35 0.1384 times

Daily chart Capitalsfb

Weekly price and charts Capitalsfb

Strong weekly Stock price targets for Capitalsfb 544120 are 358.25 and 395.4

Weekly Target 1327.93
Weekly Target 2351.42
Weekly Target 3365.08333333333
Weekly Target 4388.57
Weekly Target 5402.23

Weekly price and volumes for Capitalsfb

Date Closing Open Range Volume
Fri 03 May 2024 374.90 (7.78%) 341.60 341.60 - 378.75 1.4629 times
Fri 26 April 2024 347.85 (-1.22%) 350.30 338.00 - 353.65 0.2002 times
Fri 19 April 2024 352.15 (-1.88%) 351.75 345.25 - 361.35 0.1761 times
Fri 12 April 2024 358.90 (-2.58%) 361.05 352.50 - 372.00 0.1909 times
Fri 05 April 2024 368.40 (5.47%) 350.15 350.00 - 373.15 0.4494 times
Thu 28 March 2024 349.30 (6.45%) 328.45 319.75 - 355.00 2.6526 times
Fri 22 March 2024 328.15 (-3.66%) 342.15 326.00 - 343.95 0.3503 times
Fri 15 March 2024 340.60 (-7.03%) 365.05 329.05 - 369.50 1.0456 times
Thu 07 March 2024 366.35 (-1.82%) 372.80 350.10 - 375.45 0.6024 times
Sat 02 March 2024 373.15 (-12.39%) 422.25 371.80 - 425.40 2.8698 times
Fri 23 February 2024 425.90 (0%) 445.50 417.05 - 451.90 3.3954 times

weekly chart Capitalsfb

Monthly price and charts Capitalsfb

Strong monthly Stock price targets for Capitalsfb 544120 are 361.45 and 392.2

Monthly Target 1336.47
Monthly Target 2355.68
Monthly Target 3367.21666666667
Monthly Target 4386.43
Monthly Target 5397.97

Monthly price and volumes Capitalsfb

Date Closing Open Range Volume
Fri 03 May 2024 374.90 (6.35%) 353.00 348.00 - 378.75 0.2972 times
Tue 30 April 2024 352.50 (0.92%) 350.15 338.00 - 373.15 0.2764 times
Thu 28 March 2024 349.30 (-8.85%) 382.10 319.75 - 387.15 1.0968 times
Thu 29 February 2024 383.20 (0%) 435.00 381.00 - 468.95 2.3296 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Capitalsfb

DMA SMA EMA moving averages of Capitalsfb 544120

DMA (daily moving average) of Capitalsfb 544120

DMA period DMA value
5 day DMA 354.99
12 day DMA 350.35
20 day DMA 354.68
35 day DMA 349.05
50 day DMA 363.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capitalsfb 544120

EMA period EMA current EMA prev EMA prev2
5 day EMA358.09349.69348.21
12 day EMA353.44349.54348.98
20 day EMA353.85351.63351.52
35 day EMA361.07360.26360.71
50 day EMA367.68367.39367.99

SMA (simple moving average) of Capitalsfb 544120

SMA period SMA current SMA prev SMA prev2
5 day SMA354.99348.75345.97
12 day SMA350.35348.35348.87
20 day SMA354.68353.95353.92
35 day SMA349.05348.81349.03
50 day SMA363.41364.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme