Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 278.2 and 281.25
| Daily Target 1 | 277.48 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 280.53333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 283.58 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 280.35 (0%) | 281.95 | 279.10 - 282.15 | 1.3887 times | Mon 02 December 2024 | 280.35 (0.09%) | 284.00 | 279.70 - 286.00 | 2.8118 times | Fri 29 November 2024 | 280.10 (-0.66%) | 282.55 | 280.00 - 285.20 | 1.4438 times | Thu 28 November 2024 | 281.95 (0%) | 284.00 | 281.10 - 284.20 | 0.603 times | Wed 27 November 2024 | 281.95 (-0.74%) | 290.00 | 281.50 - 290.00 | 0.6484 times | Tue 26 November 2024 | 284.05 (-0.37%) | 287.00 | 283.60 - 287.00 | 0.344 times | Mon 25 November 2024 | 285.10 (-0.61%) | 285.05 | 284.05 - 295.00 | 1.9301 times | Fri 22 November 2024 | 286.85 (0.14%) | 287.00 | 284.80 - 287.55 | 0.3522 times | Thu 21 November 2024 | 286.45 (-1.14%) | 296.00 | 283.75 - 296.00 | 0.2576 times | Tue 19 November 2024 | 289.75 (2.06%) | 282.40 | 282.40 - 291.40 | 0.2204 times | Mon 18 November 2024 | 283.90 (-1.11%) | 283.85 | 283.55 - 288.10 | 0.7843 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 276.28 and 283.18
| Weekly Target 1 | 274.92 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 288.72 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 280.35 (0.09%) | 284.00 | 279.10 - 286.00 | 0.8553 times | Fri 29 November 2024 | 280.10 (-2.35%) | 285.05 | 280.00 - 295.00 | 1.0118 times | Fri 22 November 2024 | 286.85 (-0.09%) | 283.85 | 282.40 - 296.00 | 0.3288 times | Thu 14 November 2024 | 287.10 (-3.15%) | 293.00 | 284.05 - 297.50 | 0.4235 times | Fri 08 November 2024 | 296.45 (-0.12%) | 298.00 | 288.40 - 300.05 | 1.3263 times | Fri 01 November 2024 | 296.80 (5.96%) | 281.00 | 281.00 - 298.10 | 1.1339 times | Fri 25 October 2024 | 280.10 (-5.18%) | 295.00 | 278.40 - 297.95 | 1.5934 times | Fri 18 October 2024 | 295.40 (0.68%) | 294.15 | 292.00 - 299.00 | 0.6859 times | Fri 11 October 2024 | 293.40 (-1%) | 290.15 | 289.00 - 298.55 | 1.1794 times | Thu 03 October 2024 | 296.35 (-0.54%) | 293.10 | 293.10 - 305.90 | 1.4618 times | Fri 27 September 2024 | 297.95 (1.09%) | 290.50 | 290.40 - 306.00 | 4.8513 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 276.28 and 283.18
| Monthly Target 1 | 274.92 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 281.81666666667 |
| Monthly Target 4 | 284.53 |
| Monthly Target 5 | 288.72 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 280.35 (0.09%) | 284.00 | 279.10 - 286.00 | 0.0562 times | Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.2324 times | Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.33 times | Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 0.9179 times | Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 0.7864 times | Wed 31 July 2024 | 340.70 (-1.87%) | 345.30 | 339.10 - 369.00 | 0.5572 times | Fri 28 June 2024 | 347.20 (5.48%) | 335.60 | 312.80 - 360.00 | 0.7951 times | Fri 31 May 2024 | 329.15 (-6.62%) | 353.00 | 325.00 - 406.70 | 2.1903 times | Tue 30 April 2024 | 352.50 (0.92%) | 350.15 | 338.00 - 373.15 | 0.8322 times | Thu 28 March 2024 | 349.30 (-8.85%) | 382.10 | 319.75 - 387.15 | 3.3023 times | Thu 29 February 2024 | 383.20 (0%) | 435.00 | 381.00 - 468.95 | 7.0141 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 280.94 |
| 12 day DMA | 283.99 |
| 20 day DMA | 288.52 |
| 35 day DMA | 289.45 |
| 50 day DMA | 291.52 |
| 100 day DMA | 305.78 |
| 150 day DMA | 319.1 |
| 200 day DMA |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.32 | 281.8 | 282.52 |
| 12 day EMA | 284.06 | 284.73 | 285.53 |
| 20 day EMA | 286.27 | 286.89 | 287.58 |
| 35 day EMA | 289.26 | 289.78 | 290.34 |
| 50 day EMA | 291.4 | 291.85 | 292.32 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.94 | 281.68 | 282.63 |
| 12 day SMA | 283.99 | 284.89 | 286 |
| 20 day SMA | 288.52 | 289.34 | 289.99 |
| 35 day SMA | 289.45 | 289.82 | 290.23 |
| 50 day SMA | 291.52 | 291.87 | 292.31 |
| 100 day SMA | 305.78 | 306.53 | 307.18 |
| 150 day SMA | 319.1 | 319.52 | 319.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.