Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 254.23 and 259.33
| Daily Target 1 | 253.2 |
| Daily Target 2 | 255.25 |
| Daily Target 3 | 258.3 |
| Daily Target 4 | 260.35 |
| Daily Target 5 | 263.4 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.30 (-0.66%) | 258.30 | 256.25 - 261.35 | 0.0432 times | Wed 22 April 2026 | 259.00 (0.86%) | 267.00 | 255.75 - 267.00 | 1.3082 times | Tue 21 April 2026 | 256.80 (0.21%) | 257.75 | 255.65 - 260.15 | 0.3867 times | Mon 20 April 2026 | 256.25 (-1.48%) | 260.65 | 256.25 - 264.65 | 0.795 times | Fri 17 April 2026 | 260.10 (-0.34%) | 263.25 | 257.95 - 263.25 | 0.6235 times | Thu 16 April 2026 | 261.00 (-1.16%) | 265.00 | 257.40 - 267.90 | 0.8226 times | Wed 15 April 2026 | 264.05 (2.01%) | 258.05 | 256.85 - 264.05 | 2.993 times | Mon 13 April 2026 | 258.85 (-0.46%) | 255.00 | 253.00 - 259.90 | 0.1157 times | Fri 10 April 2026 | 260.05 (-0.21%) | 260.00 | 258.15 - 262.10 | 0.3447 times | Thu 09 April 2026 | 260.60 (-1.9%) | 265.65 | 258.65 - 267.05 | 2.5673 times | Wed 08 April 2026 | 265.65 (8.14%) | 256.75 | 251.60 - 267.10 | 2.0391 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 250.8 and 262.15
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 264.32 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.30 (-1.08%) | 260.65 | 255.65 - 267.00 | 0.0738 times | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.1327 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 0.9675 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 1.6247 times | Fri 27 March 2026 | 220.25 (-7.98%) | 237.05 | 216.20 - 237.80 | 0.827 times | Fri 20 March 2026 | 239.35 (0.99%) | 242.90 | 229.20 - 245.85 | 0.1502 times | Fri 13 March 2026 | 237.00 (-6.73%) | 264.85 | 236.00 - 264.85 | 5.5451 times | Fri 06 March 2026 | 254.10 (-3.09%) | 262.00 | 250.95 - 265.00 | 0.0921 times | Fri 27 February 2026 | 262.20 (-0.46%) | 263.40 | 249.05 - 266.00 | 0.5362 times | Fri 20 February 2026 | 263.40 (-3.09%) | 266.45 | 260.05 - 272.85 | 0.0507 times | Fri 13 February 2026 | 271.80 (4.34%) | 261.05 | 260.80 - 274.00 | 0.1404 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 239.25 and 285.95
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.30 (16.32%) | 221.20 | 221.20 - 267.90 | 0.4078 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.6918 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.275 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1983 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.3036 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1976 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.2885 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2597 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3183 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.0594 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.417 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 258.78 |
| 20 day DMA | 246.4 |
| 35 day DMA | 246.63 |
| 50 day DMA | 252.26 |
| 100 day DMA | 258.16 |
| 150 day DMA | 265.27 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.97 | 258.31 | 257.96 |
| 12 day EMA | 255.33 | 254.97 | 254.24 |
| 20 day EMA | 252.43 | 251.92 | 251.17 |
| 35 day EMA | 252.45 | 252.16 | 251.76 |
| 50 day EMA | 253.22 | 253.05 | 252.81 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 258.63 | 259.64 |
| 12 day SMA | 258.78 | 257.77 | 256.04 |
| 20 day SMA | 246.4 | 245.51 | 244.42 |
| 35 day SMA | 246.63 | 246.73 | 246.82 |
| 50 day SMA | 252.26 | 252.26 | 252.26 |
| 100 day SMA | 258.16 | 258.36 | 258.56 |
| 150 day SMA | 265.27 | 265.51 | 265.76 |
| 200 day SMA | 273.07 | 273.24 | 273.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.