Login or Join
HomepageRudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 110.5 and 115.5
| Daily Target 1 | 106.33 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.33 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113.00 (3.81%) | 110.00 | 108.00 - 113.00 | 1.5207 times | Thu 30 January 2025 | 108.85 (-1.05%) | 109.55 | 108.70 - 110.95 | 0.553 times | Wed 29 January 2025 | 110.00 (-1.92%) | 112.50 | 109.50 - 112.50 | 0.4147 times | Tue 28 January 2025 | 112.15 (-5%) | 117.00 | 112.15 - 117.00 | 1.106 times | Mon 27 January 2025 | 118.05 (-4.99%) | 120.05 | 118.05 - 121.65 | 0.9677 times | Fri 24 January 2025 | 124.25 (-4.46%) | 131.00 | 124.00 - 131.00 | 1.1982 times | Thu 23 January 2025 | 130.05 (4.88%) | 125.00 | 124.00 - 130.20 | 1.7512 times | Wed 22 January 2025 | 124.00 (0%) | 121.70 | 121.70 - 124.00 | 0.9677 times | Tue 21 January 2025 | 124.00 (0.4%) | 122.55 | 122.55 - 125.50 | 0.3226 times | Mon 20 January 2025 | 123.50 (0.45%) | 122.65 | 120.30 - 125.00 | 1.1982 times | Fri 17 January 2025 | 122.95 (0.82%) | 121.00 | 118.85 - 123.40 | 0.4608 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 103.68 and 117.33
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113.00 (-9.05%) | 120.05 | 108.00 - 121.65 | 1.041 times | Fri 24 January 2025 | 124.25 (1.06%) | 122.65 | 120.30 - 131.00 | 1.2408 times | Fri 17 January 2025 | 122.95 (-0.85%) | 119.75 | 118.05 - 125.00 | 0.673 times | Fri 10 January 2025 | 124.00 (-2.09%) | 126.65 | 120.05 - 132.45 | 1.3354 times | Fri 03 January 2025 | 126.65 (-4.77%) | 130.00 | 123.90 - 133.85 | 0.8833 times | Fri 27 December 2024 | 133.00 (7.21%) | 124.10 | 117.85 - 137.35 | 1.0936 times | Fri 20 December 2024 | 124.05 (-9.52%) | 135.10 | 124.00 - 138.70 | 1.1356 times | Fri 13 December 2024 | 137.10 (1.14%) | 134.00 | 133.50 - 142.00 | 0.694 times | Fri 06 December 2024 | 135.55 (0.26%) | 133.80 | 133.80 - 142.45 | 0.7361 times | Fri 29 November 2024 | 135.20 (-3.15%) | 142.00 | 130.60 - 142.00 | 1.1672 times | Fri 22 November 2024 | 139.60 (-5.68%) | 140.60 | 128.70 - 140.85 | 2.1661 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 97.58 and 123.43
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113.00 (-9.6%) | 125.00 | 108.00 - 133.85 | 0.444 times | Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 0.3998 times | Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 0.6178 times | Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 0.7966 times | Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 1.2496 times | Fri 30 August 2024 | 151.00 (-1.5%) | 155.50 | 143.05 - 177.75 | 0.7112 times | Wed 31 July 2024 | 153.30 (-15.19%) | 186.75 | 153.30 - 186.75 | 0.7685 times | Fri 28 June 2024 | 180.75 (8.92%) | 162.20 | 142.40 - 187.00 | 1.2546 times | Fri 31 May 2024 | 165.95 (-11.94%) | 194.60 | 165.95 - 215.40 | 1.4937 times | Tue 30 April 2024 | 188.45 (12.61%) | 167.50 | 160.00 - 219.40 | 2.2642 times | Thu 28 March 2024 | 167.35 (-21.94%) | 235.80 | 144.60 - 259.90 | 3.4114 times |
Indicator Analysis of Rudragas
Please login to view indicator analysis. or View indicator analysis of Rudragas 544121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 119.4 |
| 20 day DMA | 121.35 |
| 35 day DMA | 124.81 |
| 50 day DMA | 128.31 |
| 100 day DMA | 146.16 |
| 150 day DMA | 150.71 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.74 | 116.19 |
| 12 day EMA | 117.63 | 118.47 | 120.22 |
| 20 day EMA | 120.46 | 121.24 | 122.54 |
| 35 day EMA | 124.56 | 125.24 | 126.2 |
| 50 day EMA | 127.91 | 128.52 | 129.32 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 114.66 | 118.9 |
| 12 day SMA | 119.4 | 120.23 | 121.41 |
| 20 day SMA | 121.35 | 122.03 | 122.99 |
| 35 day SMA | 124.81 | 125.48 | 126.22 |
| 50 day SMA | 128.31 | 128.73 | 129.36 |
| 100 day SMA | 146.16 | 146.5 | 146.89 |
| 150 day SMA | 150.71 | 151.11 | 151.58 |
| 200 day SMA | 158.15 | 158.46 | 158.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.