Login or Join
HomepageRudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 77.05 and 77.05
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.05 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.05 (-1.9%) | 77.05 | 77.05 - 77.05 | 0.1389 times |
| Tue 15 April 2025 | 78.54 (2%) | 77.40 | 77.01 - 78.54 | 0.6944 times |
| Fri 11 April 2025 | 77.00 (-1.64%) | 78.18 | 77.00 - 78.18 | 1.5278 times |
| Wed 09 April 2025 | 78.28 (-1.99%) | 78.28 | 78.28 - 78.28 | 0.4167 times |
| Tue 08 April 2025 | 79.87 (-3.23%) | 80.05 | 79.87 - 80.05 | 0.5556 times |
| Fri 04 April 2025 | 82.54 (4.02%) | 81.10 | 81.10 - 82.54 | 1.25 times |
| Wed 02 April 2025 | 79.35 (1.99%) | 77.80 | 77.80 - 79.35 | 0.6944 times |
| Tue 01 April 2025 | 77.80 (-1.99%) | 78.38 | 77.80 - 78.38 | 2.3611 times |
| Fri 28 March 2025 | 79.38 (-2.13%) | 79.38 | 79.38 - 79.38 | 1.1111 times |
| Wed 26 March 2025 | 81.11 (5%) | 81.11 | 81.11 - 81.11 | 1.25 times |
| Tue 25 March 2025 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 1.25 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 76.27 and 77.8
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.05 (0.06%) | 77.40 | 77.01 - 78.54 | 0.083 times |
| Fri 11 April 2025 | 77.00 (-6.71%) | 80.05 | 77.00 - 80.05 | 0.249 times |
| Fri 04 April 2025 | 82.54 (3.98%) | 78.38 | 77.80 - 82.54 | 0.4288 times |
| Fri 28 March 2025 | 79.38 (13.27%) | 70.00 | 69.00 - 81.11 | 1.1342 times |
| Fri 21 March 2025 | 70.08 (2.11%) | 72.00 | 61.94 - 72.00 | 2.3513 times |
| Thu 13 March 2025 | 68.63 (-14.38%) | 80.80 | 68.51 - 80.80 | 0.982 times |
| Fri 07 March 2025 | 80.16 (-6.3%) | 83.75 | 75.70 - 84.50 | 2.2683 times |
| Fri 28 February 2025 | 85.55 (-11.07%) | 96.50 | 84.00 - 103.95 | 0.982 times |
| Fri 21 February 2025 | 96.20 (-7.5%) | 104.85 | 91.00 - 105.00 | 0.7746 times |
| Fri 14 February 2025 | 104.00 (-9.96%) | 114.00 | 99.00 - 114.00 | 0.7469 times |
| Fri 07 February 2025 | 115.50 (2.21%) | 108.60 | 106.90 - 125.45 | 1.3693 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 74.26 and 79.8
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.05 (-2.94%) | 78.38 | 77.00 - 82.54 | 0.095 times |
| Fri 28 March 2025 | 79.38 (-7.21%) | 83.75 | 61.94 - 84.50 | 0.8415 times |
| Fri 28 February 2025 | 85.55 (-24.29%) | 108.60 | 84.00 - 125.45 | 0.4838 times |
| Fri 31 January 2025 | 113.00 (-9.6%) | 125.00 | 108.00 - 133.85 | 0.7638 times |
| Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 0.6877 times |
| Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 1.0627 times |
| Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 1.3703 times |
| Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 2.1496 times |
| Fri 30 August 2024 | 151.00 (-1.5%) | 155.50 | 143.05 - 177.75 | 1.2234 times |
| Wed 31 July 2024 | 153.30 (-15.19%) | 186.75 | 153.30 - 186.75 | 1.3219 times |
| Fri 28 June 2024 | 180.75 (8.92%) | 162.20 | 142.40 - 187.00 | 2.1583 times |
Indicator Analysis of Rudragas
Please login to view indicator analysis. or View indicator analysis of Rudragas 544121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 78.48 |
| 20 day DMA | 74.63 |
| 35 day DMA | 80.87 |
| 50 day DMA | 89.96 |
| 100 day DMA | 110.66 |
| 150 day DMA | 128.62 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.47 | 78.43 |
| 12 day EMA | 77.72 | 77.84 | 77.71 |
| 20 day EMA | 78.7 | 78.87 | 78.9 |
| 35 day EMA | 84.74 | 85.19 | 85.58 |
| 50 day EMA | 91.65 | 92.25 | 92.81 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 79.25 | 79.41 |
| 12 day SMA | 78.48 | 77.9 | 77.12 |
| 20 day SMA | 74.63 | 74.64 | 74.72 |
| 35 day SMA | 80.87 | 81.64 | 82.43 |
| 50 day SMA | 89.96 | 90.91 | 91.94 |
| 100 day SMA | 110.66 | 111.45 | 112.23 |
| 150 day SMA | 128.62 | 129.11 | 129.59 |
| 200 day SMA | 136.89 | 137.3 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.