Login or Join
HomepageRudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 116.78 and 116.83
| Daily Target 1 | 116.77 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 116.81666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 116.87 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 116.80 (1.92%) | 116.85 | 116.80 - 116.85 | 2.2857 times |
| Thu 05 June 2025 | 114.60 (1.96%) | 114.50 | 114.50 - 114.60 | 0.4286 times |
| Wed 04 June 2025 | 112.40 (2%) | 112.40 | 112.40 - 112.40 | 0.4286 times |
| Tue 03 June 2025 | 110.20 (1.94%) | 110.25 | 110.20 - 110.25 | 2 times |
| Mon 02 June 2025 | 108.10 (1.96%) | 108.10 | 108.10 - 108.10 | 0.2857 times |
| Fri 30 May 2025 | 106.02 (1.99%) | 106.02 | 106.02 - 106.02 | 0.1429 times |
| Thu 29 May 2025 | 103.95 (1.99%) | 99.92 | 99.92 - 103.95 | 0.7143 times |
| Wed 28 May 2025 | 101.92 (-2%) | 102.50 | 101.92 - 102.50 | 0.2857 times |
| Tue 27 May 2025 | 104.00 (-0.67%) | 106.78 | 104.00 - 106.78 | 2 times |
| Mon 26 May 2025 | 104.70 (2%) | 101.10 | 101.10 - 104.70 | 1.4286 times |
| Fri 23 May 2025 | 102.65 (2%) | 98.65 | 98.65 - 102.65 | 1.1429 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 112.45 and 121.2
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 116.80 (10.17%) | 108.10 | 108.10 - 116.85 | 1.0298 times |
| Fri 30 May 2025 | 106.02 (3.28%) | 101.10 | 99.92 - 106.78 | 0.8672 times |
| Fri 23 May 2025 | 102.65 (-5.9%) | 106.91 | 98.65 - 106.91 | 1.0298 times |
| Fri 16 May 2025 | 109.09 (27.59%) | 89.77 | 89.77 - 109.09 | 0.8401 times |
| Fri 09 May 2025 | 85.50 (2.33%) | 87.72 | 83.29 - 92.10 | 2.71 times |
| Fri 02 May 2025 | 83.55 (3.97%) | 81.96 | 80.29 - 84.99 | 1.3008 times |
| Fri 25 April 2025 | 80.36 (4.3%) | 77.30 | 77.30 - 82.18 | 0.7317 times |
| Thu 17 April 2025 | 77.05 (0.06%) | 77.40 | 77.01 - 78.54 | 0.1626 times |
| Fri 11 April 2025 | 77.00 (-6.71%) | 80.05 | 77.00 - 80.05 | 0.4878 times |
| Fri 04 April 2025 | 82.54 (3.98%) | 78.38 | 77.80 - 82.54 | 0.8401 times |
| Fri 28 March 2025 | 79.38 (13.27%) | 70.00 | 69.00 - 81.11 | 2.2222 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 112.45 and 121.2
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 116.80 (10.17%) | 108.10 | 108.10 - 116.85 | 0.0821 times |
| Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 0.4862 times |
| Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.229 times |
| Fri 28 March 2025 | 79.38 (-7.21%) | 83.75 | 61.94 - 84.50 | 1.0523 times |
| Fri 28 February 2025 | 85.55 (-24.29%) | 108.60 | 84.00 - 125.45 | 0.605 times |
| Fri 31 January 2025 | 113.00 (-9.6%) | 125.00 | 108.00 - 133.85 | 0.9551 times |
| Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 0.86 times |
| Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 1.3289 times |
| Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 1.7135 times |
| Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 2.688 times |
| Fri 30 August 2024 | 151.00 (-1.5%) | 155.50 | 143.05 - 177.75 | 1.5298 times |
Indicator Analysis of Rudragas
Please login to view indicator analysis. or View indicator analysis of Rudragas 544121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 107.17 |
| 20 day DMA | 104.82 |
| 35 day DMA | 95.65 |
| 50 day DMA | 89.37 |
| 100 day DMA | 98.1 |
| 150 day DMA | 112.83 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 110.76 | 108.84 |
| 12 day EMA | 108.31 | 106.77 | 105.35 |
| 20 day EMA | 104.21 | 102.88 | 101.65 |
| 35 day EMA | 97.52 | 96.38 | 95.31 |
| 50 day EMA | 90.49 | 89.42 | 88.39 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 110.26 | 108.13 |
| 12 day SMA | 107.17 | 105.99 | 105.17 |
| 20 day SMA | 104.82 | 103.25 | 101.91 |
| 35 day SMA | 95.65 | 94.51 | 93.47 |
| 50 day SMA | 89.37 | 88.4 | 87.55 |
| 100 day SMA | 98.1 | 98.21 | 98.31 |
| 150 day SMA | 112.83 | 113.14 | 113.46 |
| 200 day SMA | 125.62 | 125.77 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.