Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong Daily Stock price targets for Rudragas 544121 are 182 and 186

Daily Target 1179
Daily Target 2181
Daily Target 3183
Daily Target 4185
Daily Target 5187

Daily price and volume Rudragas

Date Closing Open Range Volume
Sat 18 May 2024 183.00 (1.02%) 181.00 181.00 - 185.00 0.0366 times
Fri 17 May 2024 181.15 (0.61%) 180.15 180.15 - 185.25 0.3902 times
Thu 16 May 2024 180.05 (-1.26%) 183.00 180.00 - 187.10 0.4634 times
Wed 15 May 2024 182.35 (-4.85%) 191.50 182.10 - 193.00 1.1585 times
Tue 14 May 2024 191.65 (1.05%) 190.00 185.00 - 194.00 0.2683 times
Mon 13 May 2024 189.65 (-4.82%) 192.30 189.30 - 193.85 1.1341 times
Fri 10 May 2024 199.25 (-3.74%) 200.00 196.65 - 210.00 0.9024 times
Thu 09 May 2024 207.00 (5%) 201.00 196.70 - 207.00 2.0732 times
Wed 08 May 2024 197.15 (-2.06%) 207.95 194.05 - 207.95 1.1463 times
Tue 07 May 2024 201.30 (-3.22%) 215.40 197.60 - 215.40 2.4268 times
Mon 06 May 2024 208.00 (5%) 208.00 200.00 - 208.00 0.7317 times

Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 174.5 and 188.5

Weekly Target 1171.67
Weekly Target 2177.33
Weekly Target 3185.66666666667
Weekly Target 4191.33
Weekly Target 5199.67

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Sat 18 May 2024 183.00 (-8.16%) 192.30 180.00 - 194.00 0.527 times
Fri 10 May 2024 199.25 (0.58%) 208.00 194.05 - 215.40 1.1117 times
Fri 03 May 2024 198.10 (1.56%) 194.00 181.80 - 198.10 0.9832 times
Fri 26 April 2024 195.05 (1.83%) 193.00 189.15 - 219.40 0.9572 times
Fri 19 April 2024 191.55 (9.96%) 178.90 169.50 - 201.60 1.4711 times
Fri 12 April 2024 174.20 (-4.78%) 182.95 160.00 - 187.45 0.6145 times
Fri 05 April 2024 182.95 (9.32%) 167.50 167.35 - 203.30 0.6778 times
Thu 28 March 2024 167.35 (-2.05%) 179.35 164.30 - 185.00 0.7225 times
Fri 22 March 2024 170.85 (8.3%) 159.95 144.60 - 170.85 1.378 times
Fri 15 March 2024 157.75 (-22.27%) 204.00 157.15 - 204.00 1.5568 times
Thu 07 March 2024 202.95 (-18.02%) 259.90 201.70 - 259.90 2.6071 times

weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 163.8 and 199.2

Monthly Target 1157.4
Monthly Target 2170.2
Monthly Target 3192.8
Monthly Target 4205.6
Monthly Target 5228.2

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Sat 18 May 2024 183.00 (-2.89%) 194.60 180.00 - 215.40 0.4015 times
Tue 30 April 2024 188.45 (12.61%) 167.50 160.00 - 219.40 0.7856 times
Thu 28 March 2024 167.35 (-21.94%) 235.80 144.60 - 259.90 1.1837 times
Thu 29 February 2024 214.39 (0%) 119.70 119.70 - 214.39 1.6291 times
Tue 21 May 2024 (0%) - 0 times

monthly chart Rudragas

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 183.64
12 day DMA 193.22
20 day DMA 195.02
35 day DMA 189.07
50 day DMA 186.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA184.51185.26187.31
12 day EMA189.08190.18191.82
20 day EMA190.56191.36192.43
35 day EMA190.85191.31191.91
50 day EMA188.86189.1189.42

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA183.64184.97188.59
12 day SMA193.22193.7194.3
20 day SMA195.02195.45196.47
35 day SMA189.07188.94188.64
50 day SMA186.84188.13189.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme