Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 997.4 and 1011.1
| Daily Target 1 | 986.57 |
| Daily Target 2 | 994.53 |
| Daily Target 3 | 1000.2666666667 |
| Daily Target 4 | 1008.23 |
| Daily Target 5 | 1013.97 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.7199 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.9728 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.9808 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5863 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.233 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.8248 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2708 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.1548 times | Wed 03 December 2025 | 1051.40 (0.04%) | 1047.55 | 1043.10 - 1053.15 | 0.6206 times | Tue 02 December 2025 | 1051.00 (0.03%) | 1049.35 | 1035.40 - 1056.60 | 0.6362 times | Mon 01 December 2025 | 1050.65 (-1.21%) | 1063.50 | 1045.95 - 1064.65 | 1.2111 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 997.4 and 1011.1
| Weekly Target 1 | 986.57 |
| Weekly Target 2 | 994.53 |
| Weekly Target 3 | 1000.2666666667 |
| Weekly Target 4 | 1008.23 |
| Weekly Target 5 | 1013.97 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.1155 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0587 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.6248 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7482 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.803 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.1296 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.2413 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6502 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.7221 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.9065 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 4.0784 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 953.03 and 1033.58
| Monthly Target 1 | 936.53 |
| Monthly Target 2 | 969.52 |
| Monthly Target 3 | 1017.0833333333 |
| Monthly Target 4 | 1050.07 |
| Monthly Target 5 | 1097.63 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.50 (-5.74%) | 1063.50 | 984.10 - 1064.65 | 0.2726 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8974 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.092 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7388 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1813 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5061 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7942 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1224 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5463 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.849 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0943 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1008.54 |
| 12 day DMA | 1027.58 |
| 20 day DMA | 1046.97 |
| 35 day DMA | 1072.88 |
| 50 day DMA | 1083.42 |
| 100 day DMA | 1142.48 |
| 150 day DMA | 1182.99 |
| 200 day DMA | 1198.58 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.3 | 1011.2 | 1017.53 |
| 12 day EMA | 1025 | 1029.09 | 1034.64 |
| 20 day EMA | 1040.76 | 1044.79 | 1049.65 |
| 35 day EMA | 1058.59 | 1061.89 | 1065.62 |
| 50 day EMA | 1076.61 | 1079.63 | 1082.94 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.54 | 1007.88 | 1014.64 |
| 12 day SMA | 1027.58 | 1030.21 | 1034.5 |
| 20 day SMA | 1046.97 | 1052.88 | 1060.36 |
| 35 day SMA | 1072.88 | 1076.34 | 1079.36 |
| 50 day SMA | 1083.42 | 1084.84 | 1086.56 |
| 100 day SMA | 1142.48 | 1144.33 | 1146.3 |
| 150 day SMA | 1182.99 | 1185.2 | 1187.25 |
| 200 day SMA | 1198.58 | 1200.21 | 1202.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.