Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 952.45 and 966.25
| Daily Target 1 | 949.7 |
| Daily Target 2 | 955.2 |
| Daily Target 3 | 963.5 |
| Daily Target 4 | 969 |
| Daily Target 5 | 977.3 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.70 (-0.91%) | 967.40 | 958.00 - 971.80 | 0.8639 times | Mon 22 December 2025 | 969.55 (0.94%) | 961.70 | 956.40 - 971.40 | 1.6645 times | Fri 19 December 2025 | 960.55 (-1.6%) | 974.30 | 958.10 - 979.00 | 2.0788 times | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.5836 times | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.4906 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.4164 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.6594 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.8911 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.8145 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5371 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.1295 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 950.85 and 966.25
| Weekly Target 1 | 947.57 |
| Weekly Target 2 | 954.13 |
| Weekly Target 3 | 962.96666666667 |
| Weekly Target 4 | 969.53 |
| Weekly Target 5 | 978.37 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.70 (0.02%) | 961.70 | 956.40 - 971.80 | 0.4359 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.729 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0419 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.6148 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7363 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.7903 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.0798 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.2215 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6398 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.7106 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.8921 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 904.43 and 1012.68
| Monthly Target 1 | 885.67 |
| Monthly Target 2 | 923.18 |
| Monthly Target 3 | 993.91666666667 |
| Monthly Target 4 | 1031.43 |
| Monthly Target 5 | 1102.17 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.70 (-9.67%) | 1063.50 | 956.40 - 1064.65 | 0.4275 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8831 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0746 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7111 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1625 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.4821 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7816 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1045 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5376 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8355 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0768 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 970.51 |
| 12 day DMA | 991.04 |
| 20 day DMA | 1013.28 |
| 35 day DMA | 1050.21 |
| 50 day DMA | 1068.06 |
| 100 day DMA | 1128.3 |
| 150 day DMA | 1165.35 |
| 200 day DMA | 1189.99 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.63 | 977.09 | 980.86 |
| 12 day EMA | 991.34 | 996.91 | 1001.88 |
| 20 day EMA | 1010.27 | 1015.49 | 1020.32 |
| 35 day EMA | 1035.48 | 1039.88 | 1044.02 |
| 50 day EMA | 1060.96 | 1065.05 | 1068.95 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.51 | 977.97 | 984.56 |
| 12 day SMA | 991.04 | 997.01 | 1002.89 |
| 20 day SMA | 1013.28 | 1018.1 | 1022.91 |
| 35 day SMA | 1050.21 | 1054.34 | 1058.25 |
| 50 day SMA | 1068.06 | 1071.52 | 1074.31 |
| 100 day SMA | 1128.3 | 1130.88 | 1133.84 |
| 150 day SMA | 1165.35 | 1168.87 | 1172.11 |
| 200 day SMA | 1189.99 | 1191.48 | 1192.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.