Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 975.88 and 1006.78
| Daily Target 1 | 968.32 |
| Daily Target 2 | 983.43 |
| Daily Target 3 | 999.21666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1030.12 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.9272 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.8881 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5589 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.1753 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.7394 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2581 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.1007 times | Wed 03 December 2025 | 1051.40 (0.04%) | 1047.55 | 1043.10 - 1053.15 | 0.5916 times | Tue 02 December 2025 | 1051.00 (0.03%) | 1049.35 | 1035.40 - 1056.60 | 0.6064 times | Mon 01 December 2025 | 1050.65 (-1.21%) | 1063.50 | 1045.95 - 1064.65 | 1.1544 times | Fri 28 November 2025 | 1063.55 (2.85%) | 1034.10 | 1023.20 - 1072.35 | 0.9059 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 963.68 and 1018.98
| Weekly Target 1 | 952.05 |
| Weekly Target 2 | 975.3 |
| Weekly Target 3 | 1007.35 |
| Weekly Target 4 | 1030.6 |
| Weekly Target 5 | 1062.65 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.7583 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.4475 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.5359 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.5751 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 2.2414 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 0.889 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.4656 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.5172 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.6492 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 2.9209 times | Fri 03 October 2025 | 1094.70 (0.95%) | 1065.10 | 1058.05 - 1135.00 | 2.4547 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 951.05 and 1031.6
| Monthly Target 1 | 935.22 |
| Monthly Target 2 | 966.88 |
| Monthly Target 3 | 1015.7666666667 |
| Monthly Target 4 | 1047.43 |
| Monthly Target 5 | 1096.32 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 998.55 (-6.11%) | 1063.50 | 984.10 - 1064.65 | 0.2555 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8989 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0939 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7418 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1833 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5087 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7956 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1244 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5472 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8505 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0962 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1007.88 |
| 12 day DMA | 1030.21 |
| 20 day DMA | 1052.88 |
| 35 day DMA | 1076.34 |
| 50 day DMA | 1084.84 |
| 100 day DMA | 1144.33 |
| 150 day DMA | 1185.2 |
| 200 day DMA | 1200.21 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.2 | 1017.53 | 1022.75 |
| 12 day EMA | 1029.09 | 1034.64 | 1039.64 |
| 20 day EMA | 1044.85 | 1049.72 | 1054.2 |
| 35 day EMA | 1062.2 | 1065.95 | 1069.41 |
| 50 day EMA | 1078.56 | 1081.82 | 1084.87 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.88 | 1014.64 | 1021.24 |
| 12 day SMA | 1030.21 | 1034.5 | 1038.67 |
| 20 day SMA | 1052.88 | 1060.36 | 1066.87 |
| 35 day SMA | 1076.34 | 1079.36 | 1082.2 |
| 50 day SMA | 1084.84 | 1086.56 | 1088.54 |
| 100 day SMA | 1144.33 | 1146.3 | 1148.71 |
| 150 day SMA | 1185.2 | 1187.25 | 1189.36 |
| 200 day SMA | 1200.21 | 1202.18 | 1204.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.