Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1123.38 and 1159.38
| Daily Target 1 | 1094.92 |
| Daily Target 2 | 1115.83 |
| Daily Target 3 | 1130.9166666667 |
| Daily Target 4 | 1151.83 |
| Daily Target 5 | 1166.92 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1136.75 (0.33%) | 1125.00 | 1110.00 - 1146.00 | 0.5769 times | Thu 05 February 2026 | 1133.05 (-0.59%) | 1111.30 | 1111.30 - 1138.95 | 0.4223 times | Wed 04 February 2026 | 1139.80 (-0.32%) | 1119.55 | 1119.55 - 1145.10 | 0.8602 times | Tue 03 February 2026 | 1143.45 (1.03%) | 1170.25 | 1136.00 - 1170.25 | 0.8631 times | Mon 02 February 2026 | 1131.80 (-2.77%) | 1130.85 | 1110.00 - 1135.55 | 0.7592 times | Sun 01 February 2026 | 1164.05 (5.57%) | 1102.70 | 1102.70 - 1190.25 | 1.5542 times | Fri 30 January 2026 | 1102.65 (-0.08%) | 1100.00 | 1098.95 - 1139.05 | 1.5332 times | Thu 29 January 2026 | 1103.50 (-1.71%) | 1122.80 | 1079.20 - 1131.40 | 1.1505 times | Wed 28 January 2026 | 1122.70 (-0.8%) | 1135.00 | 1108.95 - 1144.75 | 1.3848 times | Tue 27 January 2026 | 1131.80 (-2.35%) | 1148.00 | 1124.20 - 1151.05 | 0.8957 times | Fri 23 January 2026 | 1159.00 (-1.57%) | 1181.95 | 1146.50 - 1181.95 | 0.8834 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1119.73 and 1207.28
| Weekly Target 1 | 1055.68 |
| Weekly Target 2 | 1096.22 |
| Weekly Target 3 | 1143.2333333333 |
| Weekly Target 4 | 1183.77 |
| Weekly Target 5 | 1230.78 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1136.75 (3.09%) | 1102.70 | 1102.70 - 1190.25 | 0.0574 times | Fri 30 January 2026 | 1102.65 (-4.86%) | 1148.00 | 1079.20 - 1151.05 | 0.0566 times | Fri 23 January 2026 | 1159.00 (-2.94%) | 1183.00 | 1096.15 - 1206.05 | 0.0813 times | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0812 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.449 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.1121 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0408 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0371 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0531 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0313 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.0375 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1119.73 and 1207.28
| Monthly Target 1 | 1055.68 |
| Monthly Target 2 | 1096.22 |
| Monthly Target 3 | 1143.2333333333 |
| Monthly Target 4 | 1183.77 |
| Monthly Target 5 | 1230.78 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1136.75 (3.09%) | 1102.70 | 1102.70 - 1190.25 | 0.045 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6209 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.1674 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2397 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.283 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4507 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3062 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3904 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2059 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2909 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1416 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1136.97 |
| 12 day DMA | 1137.17 |
| 20 day DMA | 1156.64 |
| 35 day DMA | 1108.52 |
| 50 day DMA | 1082.94 |
| 100 day DMA | 1094.91 |
| 150 day DMA | 1138.34 |
| 200 day DMA | 1176.36 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.48 | 1136.35 | 1138 |
| 12 day EMA | 1138.27 | 1138.55 | 1139.55 |
| 20 day EMA | 1134.22 | 1133.95 | 1134.05 |
| 35 day EMA | 1113.44 | 1112.07 | 1110.84 |
| 50 day EMA | 1086.47 | 1084.42 | 1082.44 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.97 | 1142.43 | 1136.35 |
| 12 day SMA | 1137.17 | 1134.94 | 1135.88 |
| 20 day SMA | 1156.64 | 1157.97 | 1159.98 |
| 35 day SMA | 1108.52 | 1104.2 | 1100.34 |
| 50 day SMA | 1082.94 | 1081.2 | 1079.68 |
| 100 day SMA | 1094.91 | 1095.37 | 1096.01 |
| 150 day SMA | 1138.34 | 1138.35 | 1138.43 |
| 200 day SMA | 1176.36 | 1177.23 | 1178.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.