Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 964.93 and 980.28
| Daily Target 1 | 961.18 |
| Daily Target 2 | 968.67 |
| Daily Target 3 | 976.53333333333 |
| Daily Target 4 | 984.02 |
| Daily Target 5 | 991.88 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.6913 times | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.5811 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.4933 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.7811 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 1.0556 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 2.1494 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.6362 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.338 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.9801 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2938 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.2531 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 954.13 and 991.08
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 961.47 |
| Weekly Target 3 | 983.73333333333 |
| Weekly Target 4 | 998.42 |
| Weekly Target 5 | 1020.68 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.15 (-2.24%) | 993.00 | 969.05 - 1006.00 | 0.3671 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0318 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.6089 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7292 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.7826 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.05 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.2097 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6336 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.7037 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.8835 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 3.9746 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 924.8 and 1020.4
| Monthly Target 1 | 907.68 |
| Monthly Target 2 | 941.92 |
| Monthly Target 3 | 1003.2833333333 |
| Monthly Target 4 | 1037.52 |
| Monthly Target 5 | 1098.88 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 976.15 (-8.22%) | 1063.50 | 969.05 - 1064.65 | 0.3109 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8938 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0877 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7319 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1766 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5001 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7911 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.118 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5441 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8457 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.09 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 992.16 |
| 12 day DMA | 1010.46 |
| 20 day DMA | 1027.94 |
| 35 day DMA | 1062.35 |
| 50 day DMA | 1076.49 |
| 100 day DMA | 1136.23 |
| 150 day DMA | 1175.42 |
| 200 day DMA | 1194.33 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.02 | 998.45 | 1004.87 |
| 12 day EMA | 1009.37 | 1015.41 | 1020.83 |
| 20 day EMA | 1026.53 | 1031.83 | 1036.69 |
| 35 day EMA | 1047.2 | 1051.38 | 1055.25 |
| 50 day EMA | 1069.37 | 1073.17 | 1076.74 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.16 | 998.35 | 1005.44 |
| 12 day SMA | 1010.46 | 1016.7 | 1022.12 |
| 20 day SMA | 1027.94 | 1032.61 | 1040.08 |
| 35 day SMA | 1062.35 | 1066.21 | 1069.74 |
| 50 day SMA | 1076.49 | 1078.86 | 1081.08 |
| 100 day SMA | 1136.23 | 1138.52 | 1140.67 |
| 150 day SMA | 1175.42 | 1178.16 | 1180.65 |
| 200 day SMA | 1194.33 | 1195.63 | 1197.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.