Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1258.7 and 1273.9
| Daily Target 1 | 1247.52 |
| Daily Target 2 | 1254.68 |
| Daily Target 3 | 1262.7166666667 |
| Daily Target 4 | 1269.88 |
| Daily Target 5 | 1277.92 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1261.85 (0.07%) | 1260.95 | 1255.55 - 1270.75 | 0.3004 times | Tue 21 April 2026 | 1260.95 (-0.95%) | 1260.05 | 1254.20 - 1283.10 | 0.2906 times | Mon 20 April 2026 | 1273.05 (-0.76%) | 1259.40 | 1242.00 - 1276.20 | 1.4382 times | Fri 17 April 2026 | 1282.75 (2.63%) | 1251.60 | 1251.60 - 1324.00 | 2.7394 times | Thu 16 April 2026 | 1249.90 (1.39%) | 1245.00 | 1232.15 - 1267.20 | 1.1648 times | Wed 15 April 2026 | 1232.75 (-0.56%) | 1245.00 | 1223.30 - 1263.30 | 1.0498 times | Mon 13 April 2026 | 1239.70 (3.58%) | 1180.00 | 1164.30 - 1251.55 | 1.0651 times | Fri 10 April 2026 | 1196.80 (1.24%) | 1183.00 | 1181.75 - 1208.95 | 0.6133 times | Thu 09 April 2026 | 1182.10 (1.66%) | 1162.90 | 1160.55 - 1210.85 | 0.4365 times | Wed 08 April 2026 | 1162.85 (0.38%) | 1190.00 | 1144.20 - 1190.00 | 0.902 times | Tue 07 April 2026 | 1158.50 (-6.21%) | 1229.90 | 1146.00 - 1229.95 | 1.7034 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1251.93 and 1293.03
| Weekly Target 1 | 1221.22 |
| Weekly Target 2 | 1241.53 |
| Weekly Target 3 | 1262.3166666667 |
| Weekly Target 4 | 1282.63 |
| Weekly Target 5 | 1303.42 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1261.85 (-1.63%) | 1259.40 | 1242.00 - 1283.10 | 0.3467 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 1.0285 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.7293 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.861 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 1.4984 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 1.9226 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.5338 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.5025 times | Fri 27 February 2026 | 1036.15 (-4.14%) | 1073.45 | 1015.10 - 1076.35 | 0.7322 times | Fri 20 February 2026 | 1080.90 (-6.38%) | 1155.05 | 1050.15 - 1188.10 | 1.845 times | Fri 13 February 2026 | 1154.55 (1.57%) | 1165.05 | 1121.00 - 1212.15 | 1.0049 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1113.13 and 1292.93
| Monthly Target 1 | 1063.55 |
| Monthly Target 2 | 1162.7 |
| Monthly Target 3 | 1243.35 |
| Monthly Target 4 | 1342.5 |
| Monthly Target 5 | 1423.15 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1261.85 (1.28%) | 1283.00 | 1144.20 - 1324.00 | 0.1454 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2595 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2399 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6141 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.0894 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2371 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2799 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4458 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3028 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3861 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2036 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1265.7 |
| 12 day DMA | 1228.03 |
| 20 day DMA | 1223.14 |
| 35 day DMA | 1144.04 |
| 50 day DMA | 1134.83 |
| 100 day DMA | 1107.26 |
| 150 day DMA | 1108.95 |
| 200 day DMA | 1137.53 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.58 | 1256.94 | 1254.93 |
| 12 day EMA | 1236.61 | 1232.02 | 1226.76 |
| 20 day EMA | 1212.11 | 1206.88 | 1201.19 |
| 35 day EMA | 1184.08 | 1179.5 | 1174.7 |
| 50 day EMA | 1147.97 | 1143.32 | 1138.52 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.7 | 1259.88 | 1255.63 |
| 12 day SMA | 1228.03 | 1226.97 | 1225.88 |
| 20 day SMA | 1223.14 | 1214.76 | 1207.32 |
| 35 day SMA | 1144.04 | 1138.27 | 1131.59 |
| 50 day SMA | 1134.83 | 1132.39 | 1130.04 |
| 100 day SMA | 1107.26 | 1105.3 | 1103.3 |
| 150 day SMA | 1108.95 | 1108.33 | 1107.79 |
| 200 day SMA | 1137.53 | 1136.88 | 1136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.