Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1194.93 and 1226.83
| Daily Target 1 | 1188.67 |
| Daily Target 2 | 1201.18 |
| Daily Target 3 | 1220.5666666667 |
| Daily Target 4 | 1233.08 |
| Daily Target 5 | 1252.47 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1213.70 (-0.81%) | 1237.15 | 1208.05 - 1239.95 | 0.4734 times |
| Thu 05 June 2025 | 1223.55 (0.27%) | 1238.95 | 1201.50 - 1238.95 | 0.5302 times |
| Wed 04 June 2025 | 1220.25 (1.27%) | 1239.00 | 1197.25 - 1239.05 | 0.6452 times |
| Tue 03 June 2025 | 1205.00 (-1.98%) | 1229.95 | 1190.65 - 1255.65 | 0.9219 times |
| Mon 02 June 2025 | 1229.35 (2.39%) | 1205.50 | 1170.75 - 1244.55 | 0.6803 times |
| Fri 30 May 2025 | 1200.60 (-6.87%) | 1289.10 | 1195.00 - 1289.10 | 1.972 times |
| Thu 29 May 2025 | 1289.15 (-3.38%) | 1348.00 | 1276.00 - 1360.00 | 0.736 times |
| Wed 28 May 2025 | 1334.20 (-8.94%) | 1465.00 | 1299.05 - 1472.20 | 3.5889 times |
| Tue 27 May 2025 | 1465.15 (-0.92%) | 1489.80 | 1450.00 - 1493.95 | 0.2382 times |
| Mon 26 May 2025 | 1478.70 (3.63%) | 1509.90 | 1442.00 - 1509.90 | 0.2139 times |
| Fri 23 May 2025 | 1426.95 (-1.95%) | 1430.80 | 1421.75 - 1460.50 | 0.2573 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1192.23 and 1277.13
| Weekly Target 1 | 1128.47 |
| Weekly Target 2 | 1171.08 |
| Weekly Target 3 | 1213.3666666667 |
| Weekly Target 4 | 1255.98 |
| Weekly Target 5 | 1298.27 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1213.70 (1.09%) | 1205.50 | 1170.75 - 1255.65 | 1.6011 times |
| Fri 30 May 2025 | 1200.60 (-15.86%) | 1509.90 | 1195.00 - 1509.90 | 3.3238 times |
| Fri 23 May 2025 | 1426.95 (-3.49%) | 1481.55 | 1391.95 - 1486.55 | 0.4498 times |
| Fri 16 May 2025 | 1478.55 (8.71%) | 1370.00 | 1365.00 - 1507.45 | 1.0643 times |
| Fri 09 May 2025 | 1360.10 (5.46%) | 1285.05 | 1267.30 - 1368.20 | 0.6094 times |
| Fri 02 May 2025 | 1289.70 (-2.47%) | 1311.75 | 1277.95 - 1366.50 | 0.6592 times |
| Fri 25 April 2025 | 1322.35 (0.72%) | 1302.40 | 1293.80 - 1423.75 | 0.8697 times |
| Thu 17 April 2025 | 1312.95 (12.93%) | 1198.60 | 1193.45 - 1395.10 | 0.9948 times |
| Fri 11 April 2025 | 1162.60 (-1.35%) | 1160.00 | 1107.00 - 1178.95 | 0.244 times |
| Fri 04 April 2025 | 1178.55 (3.7%) | 1148.25 | 1142.45 - 1200.40 | 0.1839 times |
| Fri 28 March 2025 | 1136.55 (-2.79%) | 1170.00 | 1105.00 - 1177.40 | 0.8423 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1192.23 and 1277.13
| Monthly Target 1 | 1128.47 |
| Monthly Target 2 | 1171.08 |
| Monthly Target 3 | 1213.3666666667 |
| Monthly Target 4 | 1255.98 |
| Monthly Target 5 | 1298.27 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1213.70 (1.09%) | 1205.50 | 1170.75 - 1255.65 | 0.0816 times |
| Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2878 times |
| Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1401 times |
| Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2177 times |
| Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.2805 times |
| Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.4152 times |
| Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1378 times |
| Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8967 times |
| Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1324 times |
| Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 7.4103 times |
| Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2738 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1218.37 |
| 12 day DMA | 1311.83 |
| 20 day DMA | 1366.05 |
| 35 day DMA | 1351.33 |
| 50 day DMA | 1294.48 |
| 100 day DMA | 1309.8 |
| 150 day DMA | 1341.62 |
| 200 day DMA | 1342.33 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.46 | 1238.84 | 1246.48 |
| 12 day EMA | 1283.5 | 1296.19 | 1309.39 |
| 20 day EMA | 1310.31 | 1320.47 | 1330.67 |
| 35 day EMA | 1304.74 | 1310.1 | 1315.2 |
| 50 day EMA | 1278.96 | 1281.62 | 1283.99 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.37 | 1215.75 | 1228.87 |
| 12 day SMA | 1311.83 | 1327.7 | 1346.06 |
| 20 day SMA | 1366.05 | 1373.37 | 1379.57 |
| 35 day SMA | 1351.33 | 1354.73 | 1352.99 |
| 50 day SMA | 1294.48 | 1293.06 | 1292.03 |
| 100 day SMA | 1309.8 | 1311.84 | 1313.95 |
| 150 day SMA | 1341.62 | 1342.74 | 1343.82 |
| 200 day SMA | 1342.33 | 1342.56 | 1342.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.