Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 959.4 and 974.85
| Daily Target 1 | 946.8 |
| Daily Target 2 | 956.55 |
| Daily Target 3 | 962.25 |
| Daily Target 4 | 972 |
| Daily Target 5 | 977.7 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.30 (0.58%) | 960.70 | 952.50 - 967.95 | 1.0508 times | Tue 23 December 2025 | 960.70 (-0.91%) | 967.40 | 958.00 - 971.80 | 0.817 times | Mon 22 December 2025 | 969.55 (0.94%) | 961.70 | 956.40 - 971.40 | 1.5742 times | Fri 19 December 2025 | 960.55 (-1.6%) | 974.30 | 958.10 - 979.00 | 1.966 times | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.5519 times | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.464 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.3938 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.6236 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.8427 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.716 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5079 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 959.4 and 978.7
| Weekly Target 1 | 944.23 |
| Weekly Target 2 | 955.27 |
| Weekly Target 3 | 963.53333333333 |
| Weekly Target 4 | 974.57 |
| Weekly Target 5 | 982.83 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.30 (0.6%) | 961.70 | 952.50 - 971.80 | 0.6156 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.7153 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0223 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.6033 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7225 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.7754 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.0219 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.1986 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6278 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.6973 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.8753 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 903.33 and 1015.48
| Monthly Target 1 | 882.33 |
| Monthly Target 2 | 924.32 |
| Monthly Target 3 | 994.48333333333 |
| Monthly Target 4 | 1036.47 |
| Monthly Target 5 | 1106.63 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.30 (-9.14%) | 1063.50 | 952.50 - 1064.65 | 0.4552 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8805 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0715 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7061 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1591 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.4778 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7793 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1013 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.536 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8331 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0737 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 966.65 |
| 12 day DMA | 988.3 |
| 20 day DMA | 1009.1 |
| 35 day DMA | 1046.33 |
| 50 day DMA | 1064.83 |
| 100 day DMA | 1125.33 |
| 150 day DMA | 1161.93 |
| 200 day DMA | 1188.31 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.85 | 971.63 | 977.09 |
| 12 day EMA | 987.49 | 991.34 | 996.91 |
| 20 day EMA | 1006.11 | 1010.3 | 1015.52 |
| 35 day EMA | 1032.16 | 1036.04 | 1040.48 |
| 50 day EMA | 1058.5 | 1062.26 | 1066.4 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.65 | 970.51 | 977.97 |
| 12 day SMA | 988.3 | 991.04 | 997.01 |
| 20 day SMA | 1009.1 | 1013.28 | 1018.1 |
| 35 day SMA | 1046.33 | 1050.21 | 1054.34 |
| 50 day SMA | 1064.83 | 1068.06 | 1071.52 |
| 100 day SMA | 1125.33 | 1128.3 | 1130.88 |
| 150 day SMA | 1161.93 | 1165.35 | 1168.87 |
| 200 day SMA | 1188.31 | 1189.99 | 1191.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.