Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 974.33 and 993.33
| Daily Target 1 | 970.57 |
| Daily Target 2 | 978.08 |
| Daily Target 3 | 989.56666666667 |
| Daily Target 4 | 997.08 |
| Daily Target 5 | 1008.57 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.5502 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.4671 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.7396 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.9994 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 2.0351 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.6024 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.2668 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.8748 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2782 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.1864 times | Wed 03 December 2025 | 1051.40 (0.04%) | 1047.55 | 1043.10 - 1053.15 | 0.6376 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 971.85 and 995.8
| Weekly Target 1 | 967.27 |
| Weekly Target 2 | 976.43 |
| Weekly Target 3 | 991.21666666667 |
| Weekly Target 4 | 1000.38 |
| Weekly Target 5 | 1015.17 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.60 (-1.3%) | 993.00 | 982.05 - 1006.00 | 0.2701 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0422 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.615 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7365 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.7905 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.0807 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.2219 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.64 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.7108 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.8924 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 4.0146 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 942.53 and 1025.13
| Monthly Target 1 | 928.17 |
| Monthly Target 2 | 956.88 |
| Monthly Target 3 | 1010.7666666667 |
| Monthly Target 4 | 1039.48 |
| Monthly Target 5 | 1093.37 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.60 (-7.33%) | 1063.50 | 982.05 - 1064.65 | 0.296 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8952 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0893 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7346 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1784 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5025 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7923 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1197 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.545 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.847 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0916 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 998.35 |
| 12 day DMA | 1016.7 |
| 20 day DMA | 1032.61 |
| 35 day DMA | 1066.21 |
| 50 day DMA | 1078.86 |
| 100 day DMA | 1138.52 |
| 150 day DMA | 1178.16 |
| 200 day DMA | 1195.63 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 1004.87 | 1008.3 |
| 12 day EMA | 1015.41 | 1020.83 | 1024.98 |
| 20 day EMA | 1031.83 | 1036.69 | 1040.76 |
| 35 day EMA | 1051.02 | 1054.87 | 1058.22 |
| 50 day EMA | 1072.14 | 1075.67 | 1078.84 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.35 | 1005.44 | 1008.54 |
| 12 day SMA | 1016.7 | 1022.12 | 1027.58 |
| 20 day SMA | 1032.61 | 1040.08 | 1046.97 |
| 35 day SMA | 1066.21 | 1069.74 | 1072.88 |
| 50 day SMA | 1078.86 | 1081.08 | 1083.42 |
| 100 day SMA | 1138.52 | 1140.67 | 1142.48 |
| 150 day SMA | 1178.16 | 1180.65 | 1182.99 |
| 200 day SMA | 1195.63 | 1197.06 | 1198.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.