Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1302.28 and 1337.68
| Daily Target 1 | 1275.12 |
| Daily Target 2 | 1294.03 |
| Daily Target 3 | 1310.5166666667 |
| Daily Target 4 | 1329.43 |
| Daily Target 5 | 1345.92 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.95 (0.1%) | 1310.50 | 1291.60 - 1327.00 | 1.3931 times |
| Wed 16 April 2025 | 1311.60 (-1.6%) | 1332.90 | 1267.00 - 1352.30 | 2.1814 times |
| Tue 15 April 2025 | 1332.90 (14.65%) | 1198.60 | 1193.45 - 1395.10 | 2.8818 times |
| Fri 11 April 2025 | 1162.60 (3.07%) | 1139.55 | 1132.60 - 1178.95 | 0.5358 times |
| Wed 09 April 2025 | 1127.95 (0.19%) | 1125.90 | 1107.00 - 1138.40 | 0.5965 times |
| Tue 08 April 2025 | 1125.85 (-4.47%) | 1160.00 | 1118.00 - 1160.00 | 0.4515 times |
| Fri 04 April 2025 | 1178.55 (1.24%) | 1162.90 | 1154.25 - 1200.40 | 0.8217 times |
| Wed 02 April 2025 | 1164.10 (0.87%) | 1167.75 | 1153.35 - 1173.50 | 0.178 times |
| Tue 01 April 2025 | 1154.05 (1.54%) | 1148.25 | 1142.45 - 1160.70 | 0.1936 times |
| Fri 28 March 2025 | 1136.55 (0.81%) | 1133.85 | 1126.05 - 1155.10 | 0.7665 times |
| Wed 26 March 2025 | 1127.45 (-0.19%) | 1129.95 | 1119.55 - 1143.10 | 0.6582 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1253.2 and 1454.85
| Weekly Target 1 | 1098.85 |
| Weekly Target 2 | 1205.9 |
| Weekly Target 3 | 1300.5 |
| Weekly Target 4 | 1407.55 |
| Weekly Target 5 | 1502.15 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.95 (12.93%) | 1198.60 | 1193.45 - 1395.10 | 1.136 times |
| Fri 11 April 2025 | 1162.60 (-1.35%) | 1160.00 | 1107.00 - 1178.95 | 0.2787 times |
| Fri 04 April 2025 | 1178.55 (3.7%) | 1148.25 | 1142.45 - 1200.40 | 0.21 times |
| Fri 28 March 2025 | 1136.55 (-2.79%) | 1170.00 | 1105.00 - 1177.40 | 0.9618 times |
| Fri 21 March 2025 | 1169.15 (-0.26%) | 1222.60 | 1130.05 - 1222.60 | 1.1206 times |
| Thu 13 March 2025 | 1172.15 (-8.79%) | 1250.65 | 1165.60 - 1295.90 | 1.3818 times |
| Fri 07 March 2025 | 1285.15 (0.66%) | 1260.40 | 1205.00 - 1325.25 | 1.4158 times |
| Fri 28 February 2025 | 1276.75 (-2.82%) | 1289.15 | 1181.35 - 1303.20 | 0.661 times |
| Fri 21 February 2025 | 1313.75 (6.3%) | 1228.95 | 1196.65 - 1345.05 | 0.825 times |
| Fri 14 February 2025 | 1235.85 (-13.77%) | 1391.05 | 1211.30 - 1455.95 | 2.0094 times |
| Fri 07 February 2025 | 1433.15 (6.58%) | 1350.00 | 1350.00 - 1564.95 | 2.7941 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1209.98 and 1498.08
| Monthly Target 1 | 983.58 |
| Monthly Target 2 | 1148.27 |
| Monthly Target 3 | 1271.6833333333 |
| Monthly Target 4 | 1436.37 |
| Monthly Target 5 | 1559.78 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.95 (15.52%) | 1148.25 | 1107.00 - 1395.10 | 0.0685 times |
| Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2058 times |
| Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.2652 times |
| Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.3926 times |
| Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1303 times |
| Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8477 times |
| Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1251 times |
| Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 7.0054 times |
| Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2589 times |
| Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.7006 times |
| Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1453 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1249.6 |
| 12 day DMA | 1188.68 |
| 20 day DMA | 1179.02 |
| 35 day DMA | 1216.29 |
| 50 day DMA | 1262.53 |
| 100 day DMA | 1326.16 |
| 150 day DMA | 1346.35 |
| 200 day DMA | 1306.02 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.97 | 1243.99 | 1210.19 |
| 12 day EMA | 1219.97 | 1203.07 | 1183.35 |
| 20 day EMA | 1212.04 | 1201.42 | 1189.83 |
| 35 day EMA | 1231.21 | 1226.4 | 1221.38 |
| 50 day EMA | 1266.44 | 1264.54 | 1262.62 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.6 | 1212.18 | 1185.57 |
| 12 day SMA | 1188.68 | 1175 | 1163.13 |
| 20 day SMA | 1179.02 | 1174.11 | 1170.74 |
| 35 day SMA | 1216.29 | 1214.35 | 1212.19 |
| 50 day SMA | 1262.53 | 1263.12 | 1262.99 |
| 100 day SMA | 1326.16 | 1326.72 | 1328.13 |
| 150 day SMA | 1346.35 | 1346.58 | 1346.95 |
| 200 day SMA | 1306.02 | 1304.74 | 1303.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.