Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 948.88 and 969.78
| Daily Target 1 | 944.98 |
| Daily Target 2 | 952.77 |
| Daily Target 3 | 965.88333333333 |
| Daily Target 4 | 973.67 |
| Daily Target 5 | 986.78 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 960.55 (-1.6%) | 974.30 | 958.10 - 979.00 | 2.0237 times | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.5681 times | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.4776 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.4054 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.6419 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.8675 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.7663 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5228 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.0995 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.6272 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2414 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 935.38 and 983.28
| Weekly Target 1 | 926.98 |
| Weekly Target 2 | 943.77 |
| Weekly Target 3 | 974.88333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1022.78 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.6972 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.9964 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.588 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7042 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.7558 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 2.9454 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.1682 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6119 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.6796 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.8532 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 3.8383 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 906.05 and 1012.6
| Monthly Target 1 | 887.88 |
| Monthly Target 2 | 924.22 |
| Monthly Target 3 | 994.43333333333 |
| Monthly Target 4 | 1030.77 |
| Monthly Target 5 | 1100.98 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 960.55 (-9.68%) | 1063.50 | 958.10 - 1064.65 | 0.3639 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8889 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.0817 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7225 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1702 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.4919 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7868 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1119 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5412 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8411 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.084 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 984.56 |
| 12 day DMA | 1002.89 |
| 20 day DMA | 1022.91 |
| 35 day DMA | 1058.25 |
| 50 day DMA | 1074.31 |
| 100 day DMA | 1133.84 |
| 150 day DMA | 1172.11 |
| 200 day DMA | 1192.91 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.86 | 991.02 | 998.45 |
| 12 day EMA | 1001.88 | 1009.39 | 1015.43 |
| 20 day EMA | 1020.28 | 1026.56 | 1031.86 |
| 35 day EMA | 1042.96 | 1047.81 | 1052.03 |
| 50 day EMA | 1066.51 | 1070.83 | 1074.69 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.56 | 992.16 | 998.35 |
| 12 day SMA | 1002.89 | 1010.46 | 1016.7 |
| 20 day SMA | 1022.91 | 1027.94 | 1032.61 |
| 35 day SMA | 1058.25 | 1062.35 | 1066.21 |
| 50 day SMA | 1074.31 | 1076.49 | 1078.86 |
| 100 day SMA | 1133.84 | 1136.23 | 1138.52 |
| 150 day SMA | 1172.11 | 1175.42 | 1178.16 |
| 200 day SMA | 1192.91 | 1194.33 | 1195.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.