Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 962.98 and 977.98
| Daily Target 1 | 950.78 |
| Daily Target 2 | 960.17 |
| Daily Target 3 | 965.78333333333 |
| Daily Target 4 | 975.17 |
| Daily Target 5 | 980.78 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 969.55 (0.94%) | 961.70 | 956.40 - 971.40 | 1.6214 times | Fri 19 December 2025 | 960.55 (-1.6%) | 974.30 | 958.10 - 979.00 | 2.0251 times | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.5685 times | Wed 17 December 2025 | 985.60 (-1.24%) | 998.85 | 982.05 - 1001.05 | 0.4779 times | Tue 16 December 2025 | 998.00 (-0.45%) | 995.40 | 990.75 - 1005.95 | 0.4057 times | Mon 15 December 2025 | 1002.50 (0.4%) | 993.00 | 992.30 - 1006.00 | 0.6424 times | Fri 12 December 2025 | 998.55 (-0.85%) | 1000.05 | 984.10 - 1015.00 | 0.8681 times | Thu 11 December 2025 | 1007.10 (-1.37%) | 1039.40 | 998.50 - 1039.40 | 1.7675 times | Wed 10 December 2025 | 1021.05 (0.74%) | 1020.65 | 1008.75 - 1028.05 | 0.5232 times | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.1003 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.6284 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 962.98 and 977.98
| Weekly Target 1 | 950.78 |
| Weekly Target 2 | 960.17 |
| Weekly Target 3 | 965.78333333333 |
| Weekly Target 4 | 975.17 |
| Weekly Target 5 | 980.78 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 969.55 (0.94%) | 961.70 | 956.40 - 971.40 | 0.2913 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.74 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 1.0576 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.6241 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.7475 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.8022 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 3.1264 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 1.24 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.6495 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.7214 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.9056 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 908.85 and 1017.1
| Monthly Target 1 | 888.62 |
| Monthly Target 2 | 929.08 |
| Monthly Target 3 | 996.86666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1105.12 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 969.55 (-8.84%) | 1063.50 | 956.40 - 1064.65 | 0.4059 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.8851 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.077 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.715 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1651 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.4854 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7833 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.107 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5388 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8374 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0793 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 977.97 |
| 12 day DMA | 997.01 |
| 20 day DMA | 1018.1 |
| 35 day DMA | 1054.34 |
| 50 day DMA | 1071.52 |
| 100 day DMA | 1130.88 |
| 150 day DMA | 1168.87 |
| 200 day DMA | 1191.48 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.09 | 980.86 | 991.02 |
| 12 day EMA | 996.91 | 1001.88 | 1009.39 |
| 20 day EMA | 1015.5 | 1020.33 | 1026.62 |
| 35 day EMA | 1039.52 | 1043.64 | 1048.53 |
| 50 day EMA | 1064.19 | 1068.05 | 1072.44 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.97 | 984.56 | 992.16 |
| 12 day SMA | 997.01 | 1002.89 | 1010.46 |
| 20 day SMA | 1018.1 | 1022.91 | 1027.94 |
| 35 day SMA | 1054.34 | 1058.25 | 1062.35 |
| 50 day SMA | 1071.52 | 1074.31 | 1076.49 |
| 100 day SMA | 1130.88 | 1133.84 | 1136.23 |
| 150 day SMA | 1168.87 | 1172.11 | 1175.42 |
| 200 day SMA | 1191.48 | 1192.91 | 1194.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.