Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1396.05 and 1446.2
| Daily Target 1 | 1355.88 |
| Daily Target 2 | 1386.07 |
| Daily Target 3 | 1406.0333333333 |
| Daily Target 4 | 1436.22 |
| Daily Target 5 | 1456.18 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1416.25 (-1.11%) | 1410.00 | 1375.85 - 1426.00 | 0.8064 times | Fri 13 September 2024 | 1432.15 (-2.15%) | 1484.60 | 1427.00 - 1484.60 | 0.6519 times | Thu 12 September 2024 | 1463.65 (-2.82%) | 1487.40 | 1450.55 - 1505.10 | 1.7529 times | Wed 11 September 2024 | 1506.10 (7.36%) | 1400.00 | 1393.25 - 1516.45 | 3.3189 times | Tue 10 September 2024 | 1402.85 (0.99%) | 1380.00 | 1380.00 - 1407.50 | 0.5672 times | Mon 09 September 2024 | 1389.15 (-0.68%) | 1385.70 | 1385.00 - 1420.90 | 0.4134 times | Fri 06 September 2024 | 1398.70 (-1.2%) | 1415.10 | 1388.25 - 1417.60 | 0.4055 times | Thu 05 September 2024 | 1415.65 (0.66%) | 1402.00 | 1395.75 - 1431.35 | 1.1389 times | Wed 04 September 2024 | 1406.35 (1.95%) | 1356.35 | 1356.35 - 1412.80 | 0.3454 times | Tue 03 September 2024 | 1379.45 (2.35%) | 1341.45 | 1338.80 - 1385.00 | 0.5994 times | Mon 02 September 2024 | 1347.80 (-1.39%) | 1360.35 | 1326.50 - 1376.00 | 0.7426 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1396.05 and 1446.2
| Weekly Target 1 | 1355.88 |
| Weekly Target 2 | 1386.07 |
| Weekly Target 3 | 1406.0333333333 |
| Weekly Target 4 | 1436.22 |
| Weekly Target 5 | 1456.18 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1416.25 (-1.11%) | 1410.00 | 1375.85 - 1426.00 | 0.0885 times | Fri 13 September 2024 | 1432.15 (2.39%) | 1385.70 | 1380.00 - 1516.45 | 0.7359 times | Fri 06 September 2024 | 1398.70 (2.33%) | 1360.35 | 1326.50 - 1431.35 | 0.3547 times | Fri 30 August 2024 | 1366.80 (6.01%) | 1270.95 | 1270.95 - 1372.45 | 0.6252 times | Fri 23 August 2024 | 1289.35 (4.16%) | 1260.05 | 1258.85 - 1325.00 | 0.9156 times | Fri 16 August 2024 | 1237.80 (0.7%) | 1221.80 | 1202.70 - 1252.20 | 0.1666 times | Fri 09 August 2024 | 1229.15 (-1.32%) | 1220.65 | 1161.45 - 1263.00 | 0.5452 times | Fri 02 August 2024 | 1245.60 (3.79%) | 1176.10 | 1152.50 - 1263.95 | 0.4306 times | Fri 26 July 2024 | 1200.10 (7.71%) | 1081.05 | 1081.05 - 1214.95 | 6.0111 times | Fri 19 July 2024 | 1114.20 (-2.92%) | 1135.40 | 1105.65 - 1157.95 | 0.1265 times | Fri 12 July 2024 | 1147.75 (1.67%) | 1107.40 | 1059.60 - 1154.00 | 0.3842 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1371.38 and 1561.33
| Monthly Target 1 | 1229.78 |
| Monthly Target 2 | 1323.02 |
| Monthly Target 3 | 1419.7333333333 |
| Monthly Target 4 | 1512.97 |
| Monthly Target 5 | 1609.68 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1416.25 (3.62%) | 1360.35 | 1326.50 - 1516.45 | 0.219 times | Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.4804 times | Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 1.2999 times | Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.2695 times | Fri 31 May 2024 | 1029.90 (-11.96%) | 1153.25 | 994.00 - 1180.00 | 0.2915 times | Tue 30 April 2024 | 1169.85 (18.78%) | 985.65 | 985.65 - 1244.00 | 0.9106 times | Thu 28 March 2024 | 984.90 (-9.54%) | 1095.00 | 974.45 - 1126.00 | 2.1758 times | Thu 29 February 2024 | 1088.80 (0%) | 1245.00 | 1001.60 - 1258.00 | 2.3534 times | Mon 16 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1444.2 |
| 12 day DMA | 1410.41 |
| 20 day DMA | 1368.32 |
| 35 day DMA | 1309.07 |
| 50 day DMA | 1256.74 |
| 100 day DMA | 1157.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.28 | 1438.8 | 1442.13 |
| 12 day EMA | 1406.26 | 1404.45 | 1399.42 |
| 20 day EMA | 1372.9 | 1368.34 | 1361.63 |
| 35 day EMA | 1316.49 | 1310.62 | 1303.46 |
| 50 day EMA | 1260.47 | 1254.11 | 1246.85 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.2 | 1438.78 | 1432.09 |
| 12 day SMA | 1410.41 | 1404.99 | 1394.95 |
| 20 day SMA | 1368.32 | 1362.66 | 1352.95 |
| 35 day SMA | 1309.07 | 1302.89 | 1296.43 |
| 50 day SMA | 1256.74 | 1250.67 | 1244.36 |
| 100 day SMA | 1157.8 | 1155.69 | 1152.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.