Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1312.23 and 1376.28
| Daily Target 1 | 1260.62 |
| Daily Target 2 | 1299.78 |
| Daily Target 3 | 1324.6666666667 |
| Daily Target 4 | 1363.83 |
| Daily Target 5 | 1388.72 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (2.87%) | 1291.00 | 1285.50 - 1349.55 | 0.0736 times | Tue 28 January 2025 | 1301.65 (-3.04%) | 1370.00 | 1285.25 - 1370.00 | 0.1433 times | Mon 27 January 2025 | 1342.40 (2.85%) | 1299.95 | 1295.85 - 1348.00 | 0.1318 times | Fri 24 January 2025 | 1305.20 (-1.31%) | 1295.05 | 1295.05 - 1337.30 | 0.1522 times | Thu 23 January 2025 | 1322.50 (1.79%) | 1301.70 | 1301.70 - 1330.60 | 0.0708 times | Wed 22 January 2025 | 1299.25 (-1.16%) | 1305.75 | 1289.65 - 1326.60 | 0.228 times | Tue 21 January 2025 | 1314.45 (-1.39%) | 1322.75 | 1309.40 - 1350.00 | 0.1271 times | Mon 20 January 2025 | 1332.95 (3.01%) | 1287.35 | 1282.65 - 1343.55 | 0.3729 times | Fri 17 January 2025 | 1294.05 (-0.84%) | 1307.40 | 1281.25 - 1307.40 | 8.3886 times | Thu 16 January 2025 | 1304.95 (-3.34%) | 1353.10 | 1290.95 - 1353.10 | 0.3118 times | Wed 15 January 2025 | 1350.00 (-3.78%) | 1400.35 | 1336.90 - 1400.35 | 0.2342 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1312.1 and 1396.85
| Weekly Target 1 | 1246.65 |
| Weekly Target 2 | 1292.8 |
| Weekly Target 3 | 1331.4 |
| Weekly Target 4 | 1377.55 |
| Weekly Target 5 | 1416.15 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (2.59%) | 1299.95 | 1285.25 - 1370.00 | 0.2029 times | Fri 24 January 2025 | 1305.20 (0.86%) | 1287.35 | 1282.65 - 1350.00 | 0.5533 times | Fri 17 January 2025 | 1294.05 (-8.63%) | 1415.00 | 1281.25 - 1440.40 | 5.5863 times | Fri 10 January 2025 | 1416.20 (1.05%) | 1430.20 | 1371.25 - 1475.00 | 0.4067 times | Fri 03 January 2025 | 1401.45 (-1.46%) | 1400.35 | 1350.00 - 1459.25 | 0.2593 times | Fri 27 December 2024 | 1422.20 (-0.59%) | 1431.60 | 1376.05 - 1440.85 | 0.468 times | Fri 20 December 2024 | 1430.60 (-2.44%) | 1469.95 | 1365.00 - 1496.60 | 0.6639 times | Fri 13 December 2024 | 1466.45 (0.47%) | 1461.45 | 1427.90 - 1493.70 | 0.5983 times | Fri 06 December 2024 | 1459.55 (7.93%) | 1340.65 | 1339.10 - 1475.55 | 0.524 times | Fri 29 November 2024 | 1352.30 (3.82%) | 1315.05 | 1269.10 - 1396.75 | 0.7373 times | Fri 22 November 2024 | 1302.60 (-6.01%) | 1353.85 | 1270.35 - 1394.25 | 0.377 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1213.23 and 1406.98
| Monthly Target 1 | 1171.32 |
| Monthly Target 2 | 1255.13 |
| Monthly Target 3 | 1365.0666666667 |
| Monthly Target 4 | 1448.88 |
| Monthly Target 5 | 1558.82 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (-5.89%) | 1402.05 | 1281.25 - 1475.00 | 0.3701 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1272 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8278 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1222 times | Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 6.8412 times | Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2528 times | Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.6841 times | Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1418 times | Fri 31 May 2024 | 1029.90 (-11.96%) | 1153.25 | 994.00 - 1180.00 | 0.1534 times | Tue 30 April 2024 | 1169.85 (18.78%) | 985.65 | 985.65 - 1244.00 | 0.4792 times | Thu 28 March 2024 | 984.90 (-9.54%) | 1095.00 | 974.45 - 1126.00 | 1.1451 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1322.14 |
| 12 day DMA | 1325.78 |
| 20 day DMA | 1361.98 |
| 35 day DMA | 1395.33 |
| 50 day DMA | 1387.81 |
| 100 day DMA | 1386.81 |
| 150 day DMA | 1324.29 |
| 200 day DMA | 1260.13 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.14 | 1316.74 | 1324.29 |
| 12 day EMA | 1335.18 | 1334.49 | 1340.46 |
| 20 day EMA | 1351.52 | 1352.84 | 1358.23 |
| 35 day EMA | 1366.89 | 1368.54 | 1372.48 |
| 50 day EMA | 1382.96 | 1384.76 | 1388.15 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.14 | 1314.2 | 1316.76 |
| 12 day SMA | 1325.78 | 1328.41 | 1337.96 |
| 20 day SMA | 1361.98 | 1366.78 | 1372.84 |
| 35 day SMA | 1395.33 | 1398.9 | 1403.65 |
| 50 day SMA | 1387.81 | 1388.1 | 1389.78 |
| 100 day SMA | 1386.81 | 1387.48 | 1388.26 |
| 150 day SMA | 1324.29 | 1322.28 | 1320.52 |
| 200 day SMA | 1260.13 | 1258.46 | 1256.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.