Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 56.49 and 58.66
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 60.44 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.64 (-2.14%) | 59.67 | 57.50 - 59.67 | 1.6159 times | Tue 28 January 2025 | 58.90 (-2.43%) | 58.97 | 58.40 - 58.97 | 0.4145 times | Mon 27 January 2025 | 60.37 (4.77%) | 57.71 | 56.47 - 61.00 | 2.5289 times | Fri 24 January 2025 | 57.62 (-0.12%) | 58.51 | 57.60 - 58.51 | 0.6655 times | Thu 23 January 2025 | 57.69 (0.23%) | 58.74 | 57.62 - 59.06 | 0.1097 times | Wed 22 January 2025 | 57.56 (-2.39%) | 60.04 | 56.80 - 60.90 | 2.7519 times | Tue 21 January 2025 | 58.97 (-0.47%) | 59.25 | 58.02 - 59.85 | 0.5161 times | Mon 20 January 2025 | 59.25 (1.98%) | 59.50 | 58.90 - 61.10 | 0.1494 times | Fri 17 January 2025 | 58.10 (0.87%) | 59.79 | 58.10 - 59.79 | 0.0327 times | Thu 16 January 2025 | 57.60 (0.65%) | 58.37 | 57.60 - 59.05 | 1.2154 times | Wed 15 January 2025 | 57.23 (4.05%) | 56.78 | 56.78 - 57.23 | 0.1238 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 54.79 and 59.32
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.64 (0.03%) | 57.71 | 56.47 - 61.00 | 0.8333 times | Fri 24 January 2025 | 57.62 (-0.83%) | 59.50 | 56.80 - 61.10 | 0.7663 times | Fri 17 January 2025 | 58.10 (2.23%) | 56.83 | 53.66 - 59.79 | 0.5586 times | Fri 10 January 2025 | 56.83 (-1.92%) | 58.06 | 55.95 - 59.52 | 1.6194 times | Fri 03 January 2025 | 57.94 (-2.38%) | 59.89 | 56.47 - 60.54 | 1.7754 times | Fri 27 December 2024 | 59.35 (0.73%) | 59.99 | 57.91 - 60.61 | 0.2787 times | Fri 20 December 2024 | 58.92 (-2.11%) | 59.02 | 58.73 - 61.70 | 0.6788 times | Fri 13 December 2024 | 60.19 (1.31%) | 60.49 | 57.88 - 61.66 | 1.1764 times | Fri 06 December 2024 | 59.41 (2.43%) | 58.72 | 56.99 - 60.73 | 1.7645 times | Fri 29 November 2024 | 58.00 (0.61%) | 59.52 | 56.00 - 59.70 | 0.5486 times | Fri 22 November 2024 | 57.65 (-1.54%) | 59.72 | 55.64 - 60.00 | 0.9703 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 51.93 and 59.37
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.64 (-2.06%) | 58.00 | 53.66 - 61.10 | 0.8471 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7314 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.3546 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8262 times | Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.0094 times | Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 0.881 times | Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.1523 times | Fri 28 June 2024 | 56.16 (12.3%) | 49.03 | 48.90 - 57.70 | 1.1801 times | Fri 31 May 2024 | 50.01 (-1.15%) | 52.54 | 48.60 - 53.32 | 0.84 times | Tue 30 April 2024 | 50.59 (4.31%) | 48.50 | 47.00 - 51.27 | 1.1779 times | Thu 28 March 2024 | 48.50 (2.21%) | 47.15 | 41.03 - 54.50 | 0.712 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.49 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.11 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.75 | 58.67 |
| 12 day EMA | 58.17 | 58.27 | 58.16 |
| 20 day EMA | 58.15 | 58.2 | 58.13 |
| 35 day EMA | 58.24 | 58.28 | 58.24 |
| 50 day EMA | 58.54 | 58.58 | 58.57 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.43 | 58.44 |
| 12 day SMA | 57.99 | 57.7 | 57.53 |
| 20 day SMA | 57.77 | 57.81 | 57.8 |
| 35 day SMA | 58.45 | 58.53 | 58.56 |
| 50 day SMA | 58.49 | 58.5 | 58.5 |
| 100 day SMA | 58.63 | 58.64 | 58.64 |
| 150 day SMA | 58.11 | 58.09 | 58.05 |
| 200 day SMA | 56.16 | 56.12 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.