Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong Daily Stock price targets for Licnmid100 544123 are 48.99 and 50.43

Daily Target 148.75
Daily Target 249.23
Daily Target 350.19
Daily Target 450.67
Daily Target 551.63

Daily price and volume Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-0.88%) 51.15 49.71 - 51.15 0.5592 times
Thu 02 May 2024 50.15 (-0.87%) 52.54 49.86 - 52.54 0.7499 times
Tue 30 April 2024 50.59 (0.88%) 51.15 50.14 - 51.15 0.7963 times
Mon 29 April 2024 50.15 (-0.22%) 51.27 50.15 - 51.27 0.6265 times
Fri 26 April 2024 50.26 (-0.97%) 50.60 50.00 - 50.60 0.3797 times
Thu 25 April 2024 50.75 (1.3%) 51.10 50.15 - 51.10 0.2051 times
Wed 24 April 2024 50.10 (0.8%) 50.00 50.00 - 50.65 1.1136 times
Tue 23 April 2024 49.70 (0.77%) 49.52 49.52 - 49.80 0.7146 times
Mon 22 April 2024 49.32 (-0.66%) 49.65 49.05 - 51.00 4.8438 times
Fri 19 April 2024 49.65 (0.2%) 49.50 49.00 - 49.65 0.0112 times
Thu 18 April 2024 49.55 (-0.2%) 49.75 48.50 - 50.50 4.5922 times

Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 48.3 and 51.13

Weekly Target 147.82
Weekly Target 248.77
Weekly Target 350.653333333333
Weekly Target 451.6
Weekly Target 553.48

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-1.09%) 51.27 49.71 - 52.54 0.2855 times
Fri 26 April 2024 50.26 (1.23%) 49.65 49.05 - 51.10 0.7585 times
Fri 19 April 2024 49.65 (-1.19%) 51.26 48.50 - 51.26 0.4956 times
Fri 12 April 2024 50.25 (0.9%) 49.75 49.15 - 51.20 1.9208 times
Fri 05 April 2024 49.80 (2.68%) 48.50 47.00 - 49.92 2.2117 times
Thu 28 March 2024 48.50 (2.54%) 48.25 47.00 - 48.50 0.0563 times
Fri 22 March 2024 47.30 (-0.08%) 47.22 45.56 - 47.97 0.4954 times
Fri 15 March 2024 47.34 (-1.02%) 54.50 41.03 - 54.50 1.3857 times
Thu 07 March 2024 47.83 (-2.71%) 46.53 46.30 - 50.14 0.829 times
Sat 02 March 2024 49.16 (1.8%) 49.26 46.03 - 49.26 1.5615 times
Fri 23 February 2024 48.29 (0%) 48.30 47.80 - 49.69 2.4745 times

weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 48.3 and 51.13

Monthly Target 147.82
Monthly Target 248.77
Monthly Target 350.653333333333
Monthly Target 451.6
Monthly Target 553.48

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-1.74%) 52.54 49.71 - 52.54 0.0439 times
Tue 30 April 2024 50.59 (4.31%) 48.50 47.00 - 51.27 1.7749 times
Thu 28 March 2024 48.50 (2.21%) 47.15 41.03 - 54.50 1.0729 times
Thu 29 February 2024 47.45 (0%) 48.30 46.03 - 49.69 1.1084 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Licnmid100

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 50.17
12 day DMA 49.97
20 day DMA 49.84
35 day DMA 48.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.2550.3
12 day EMA49.9549.9949.96
20 day EMA49.6649.6649.61
35 day EMA49.0949.0548.98
50 day EMA000

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.3850.37
12 day SMA49.9749.9649.96
20 day SMA49.8449.7549.66
35 day SMA48.7648.748.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme