Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 59.54 and 59.93
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.69 (0.39%) | 59.38 | 59.38 - 59.77 | 0.0717 times | Wed 17 December 2025 | 59.46 (-1.25%) | 60.00 | 59.41 - 60.00 | 0.3074 times | Tue 16 December 2025 | 60.21 (-0.2%) | 60.21 | 60.21 - 60.21 | 0.0298 times | Fri 12 December 2025 | 60.33 (1.12%) | 60.00 | 59.87 - 60.35 | 0.8323 times | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.101 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.01 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 0.7489 times | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.2715 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 1.0407 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 6.5867 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0049 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.12 and 59.95
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.1113 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.5346 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.1926 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.1334 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.3428 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1815 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0641 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.114 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.6594 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6664 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.1868 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.39 and 62.24
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.69 (-0.91%) | 59.63 | 59.08 - 61.93 | 0.813 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.7795 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6222 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7238 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.8946 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4031 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7681 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5059 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1501 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3396 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1016 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.85 | 60.04 |
| 12 day EMA | 59.91 | 59.95 | 60.04 |
| 20 day EMA | 59.9 | 59.92 | 59.97 |
| 35 day EMA | 59.64 | 59.64 | 59.65 |
| 50 day EMA | 59.34 | 59.33 | 59.32 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.81 | 59.91 |
| 12 day SMA | 59.97 | 60.02 | 60.08 |
| 20 day SMA | 60.11 | 60.15 | 60.16 |
| 35 day SMA | 59.9 | 59.87 | 59.85 |
| 50 day SMA | 59.32 | 59.3 | 59.29 |
| 100 day SMA | 58.82 | 58.82 | 58.82 |
| 150 day SMA | 58.36 | 58.33 | 58.29 |
| 200 day SMA | 57.14 | 57.14 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.