Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 61.06 and 61.32
| Daily Target 1 | 60.86 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.38 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.12 (0.69%) | 61.00 | 60.99 - 61.25 | 0.0246 times | Mon 09 February 2026 | 60.70 (1.22%) | 60.33 | 60.31 - 60.75 | 0.7439 times | Fri 06 February 2026 | 59.97 (0.27%) | 60.10 | 59.31 - 60.10 | 0.0472 times | Thu 05 February 2026 | 59.81 (0.03%) | 59.81 | 59.81 - 59.81 | 0.0035 times | Wed 04 February 2026 | 59.79 (0.17%) | 59.63 | 59.59 - 59.79 | 6.5822 times | Tue 03 February 2026 | 59.69 (3.97%) | 59.50 | 59.50 - 59.83 | 0.922 times | Mon 02 February 2026 | 57.41 (-0.02%) | 57.59 | 57.41 - 57.59 | 0.0063 times | Sun 01 February 2026 | 57.42 (-1.71%) | 58.57 | 57.05 - 58.85 | 0.1879 times | Fri 30 January 2026 | 58.42 (-0.65%) | 58.48 | 58.42 - 58.92 | 1.4809 times | Thu 29 January 2026 | 58.80 (0.29%) | 58.80 | 58.80 - 58.80 | 0.0014 times | Wed 28 January 2026 | 58.63 (2.14%) | 58.55 | 58.45 - 58.88 | 1.2669 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.72 and 61.66
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.12 (1.92%) | 60.33 | 60.31 - 61.25 | 0.0368 times | Fri 06 February 2026 | 59.97 (2.65%) | 58.57 | 57.05 - 60.10 | 0.3711 times | Fri 30 January 2026 | 58.42 (2.13%) | 57.43 | 56.61 - 58.92 | 0.5067 times | Fri 23 January 2026 | 57.20 (-4.6%) | 60.00 | 56.33 - 60.00 | 8.0293 times | Fri 16 January 2026 | 59.96 (-1.11%) | 59.00 | 59.00 - 60.13 | 0.0096 times | Thu 08 January 2026 | 60.63 (0.97%) | 61.83 | 60.63 - 61.83 | 0.0153 times | Tue 30 December 2025 | 60.05 (-0.51%) | 60.51 | 59.82 - 60.66 | 0.6903 times | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0129 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.0565 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.2713 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 1.1128 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.09 and 63.29
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.12 (4.62%) | 58.57 | 57.05 - 61.25 | 0.1538 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.2274 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8082 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5213 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.0837 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.4876 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5976 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2693 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.5131 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.3379 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1003 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.3 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 59.87 | 59.46 |
| 12 day EMA | 59.59 | 59.31 | 59.06 |
| 20 day EMA | 59.43 | 59.25 | 59.1 |
| 35 day EMA | 59.49 | 59.39 | 59.31 |
| 50 day EMA | 59.86 | 59.81 | 59.77 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.99 | 59.33 |
| 12 day SMA | 59.1 | 58.77 | 58.55 |
| 20 day SMA | 58.95 | 58.89 | 58.89 |
| 35 day SMA | 59.61 | 59.57 | 59.53 |
| 50 day SMA | 59.76 | 59.75 | 59.75 |
| 100 day SMA | 59.3 | 59.26 | 59.24 |
| 150 day SMA | 59.03 | 59.02 | 59.01 |
| 200 day SMA | 57.96 | 57.89 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.