Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.1 and 60.58
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.66 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.33 (1.12%) | 60.00 | 59.87 - 60.35 | 0.7966 times | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.0967 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.0096 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 0.7168 times | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.2599 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 0.996 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 6.3039 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0047 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.4037 times | Thu 27 November 2025 | 60.24 (-0.02%) | 60.30 | 60.24 - 60.53 | 0.4123 times | Tue 25 November 2025 | 60.25 (0.52%) | 59.84 | 59.80 - 60.27 | 3.5646 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.85 and 60.57
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.4827 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 1.9797 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.0233 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.2124 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1639 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0579 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.103 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.3041 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6017 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.0716 times | Fri 03 October 2025 | 57.26 (0.67%) | 57.31 | 56.77 - 58.04 | 0.066 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.71 and 62.56
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.33 (0.15%) | 59.63 | 59.08 - 61.93 | 0.7836 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.782 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6274 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7357 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.8975 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4043 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7706 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5075 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1506 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3407 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1051 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.77 | 59.83 |
| 12 day EMA | 60.01 | 59.95 | 60 |
| 20 day EMA | 59.95 | 59.91 | 59.94 |
| 35 day EMA | 59.65 | 59.61 | 59.61 |
| 50 day EMA | 59.28 | 59.24 | 59.22 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.83 | 59.94 |
| 12 day SMA | 60.06 | 60.05 | 60.09 |
| 20 day SMA | 60.14 | 60.1 | 60.1 |
| 35 day SMA | 59.8 | 59.75 | 59.7 |
| 50 day SMA | 59.27 | 59.24 | 59.22 |
| 100 day SMA | 58.81 | 58.81 | 58.81 |
| 150 day SMA | 58.23 | 58.17 | 58.1 |
| 200 day SMA | 57.12 | 57.1 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.