Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 59.14 and 59.73
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.21 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-1.25%) | 60.00 | 59.41 - 60.00 | 0.3094 times | Tue 16 December 2025 | 60.21 (-0.2%) | 60.21 | 60.21 - 60.21 | 0.03 times | Fri 12 December 2025 | 60.33 (1.12%) | 60.00 | 59.87 - 60.35 | 0.8379 times | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.1017 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.0101 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 0.7539 times | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.2733 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 1.0477 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 6.6311 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0049 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.4246 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.04 and 59.84
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-1.44%) | 60.21 | 59.41 - 60.21 | 0.092 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.5356 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.1969 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.1356 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.3454 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1819 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0642 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1142 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.6666 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6677 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.1891 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 57.85 and 60.7
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-1.29%) | 59.63 | 59.08 - 61.93 | 0.8079 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.78 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6231 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7259 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.8951 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4033 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7686 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5062 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1502 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3398 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1022 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.3 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.04 | 59.96 |
| 12 day EMA | 59.95 | 60.04 | 60.01 |
| 20 day EMA | 59.92 | 59.97 | 59.95 |
| 35 day EMA | 59.65 | 59.66 | 59.63 |
| 50 day EMA | 59.34 | 59.33 | 59.29 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.91 | 59.8 |
| 12 day SMA | 60.02 | 60.08 | 60.06 |
| 20 day SMA | 60.15 | 60.16 | 60.14 |
| 35 day SMA | 59.87 | 59.85 | 59.8 |
| 50 day SMA | 59.3 | 59.29 | 59.27 |
| 100 day SMA | 58.82 | 58.82 | 58.81 |
| 150 day SMA | 58.33 | 58.29 | 58.23 |
| 200 day SMA | 57.14 | 57.13 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.