Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 61.04 and 62.22
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.15 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.80 (0.37%) | 62.25 | 61.46 - 62.64 | 0.9136 times | Thu 12 November 2026 | 61.57 (0.75%) | 61.26 | 61.26 - 62.98 | 1.6355 times | Wed 11 November 2026 | 61.11 (0.54%) | 61.44 | 60.92 - 62.26 | 5.6363 times | Mon 09 November 2026 | 60.78 (4.97%) | 59.82 | 59.52 - 61.43 | 0.0687 times | Fri 30 October 2026 | 57.90 (0.45%) | 58.79 | 57.27 - 58.79 | 0.0673 times | Thu 29 October 2026 | 57.64 (-0.17%) | 57.13 | 56.92 - 59.50 | 0.5108 times | Wed 28 October 2026 | 57.74 (1.44%) | 57.00 | 57.00 - 57.80 | 0.026 times | Tue 27 October 2026 | 56.92 (0.05%) | 56.67 | 56.67 - 57.30 | 0.0431 times | Mon 26 October 2026 | 56.89 (2.63%) | 55.31 | 54.66 - 56.91 | 0.9015 times | Fri 23 October 2026 | 55.43 (-2.91%) | 56.28 | 55.20 - 56.28 | 0.1972 times | Thu 22 October 2026 | 57.09 (-0.16%) | 57.52 | 56.50 - 58.50 | 1.8628 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.66 and 64.12
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.80 (6.74%) | 59.82 | 59.52 - 62.98 | 3.6726 times | Fri 30 October 2026 | 57.90 (4.46%) | 55.31 | 54.66 - 59.50 | 0.6891 times | Fri 23 October 2026 | 55.43 (-5.55%) | 59.23 | 55.20 - 59.23 | 0.9216 times | Fri 16 October 2026 | 58.69 (-1.43%) | 59.34 | 58.40 - 60.30 | 0.7673 times | Tue 06 October 2026 | 59.54 (0.74%) | 60.18 | 58.84 - 60.18 | 0.4494 times | Thu 01 October 2026 | 59.10 (-3.32%) | 61.00 | 58.43 - 61.35 | 0.5297 times | Fri 25 September 2026 | 61.13 (-2.61%) | 62.14 | 60.95 - 63.96 | 0.1908 times | Fri 18 September 2026 | 62.77 (-0.22%) | 62.42 | 59.58 - 62.81 | 0.3832 times | Fri 11 September 2026 | 62.91 (-1.35%) | 63.41 | 61.60 - 63.61 | 1.0258 times | Fri 04 September 2026 | 63.77 (-0.7%) | 64.21 | 62.65 - 64.50 | 1.3706 times | Fri 28 August 2026 | 64.22 (-0.36%) | 64.10 | 63.57 - 65.33 | 4.0681 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 60.66 and 64.12
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.80 (6.74%) | 59.82 | 59.52 - 62.98 | 0.4646 times | Fri 30 October 2026 | 57.90 (-4.77%) | 60.86 | 54.66 - 60.86 | 0.3963 times | Tue 29 September 2026 | 60.80 (-5.5%) | 64.49 | 58.92 - 64.49 | 0.3591 times | Mon 31 August 2026 | 64.34 (1.24%) | 63.55 | 62.67 - 65.33 | 1.2389 times | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.5664 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.4 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 1.0316 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 1.0662 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.9454 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 3.5315 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 6.6334 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.71 |
| 35 day DMA | 60.18 |
| 50 day DMA | 61.35 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.16 | 59.46 |
| 12 day EMA | 59.6 | 59.2 | 58.77 |
| 20 day EMA | 59.57 | 59.33 | 59.09 |
| 35 day EMA | 60.33 | 60.24 | 60.16 |
| 50 day EMA | 61.55 | 61.54 | 61.54 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 59.8 | 59.03 |
| 12 day SMA | 58.5 | 58.23 | 57.99 |
| 20 day SMA | 58.71 | 58.66 | 58.62 |
| 35 day SMA | 60.18 | 60.23 | 60.29 |
| 50 day SMA | 61.35 | 61.4 | 61.46 |
| 100 day SMA | 62.02 | 62.01 | 62.01 |
| 150 day SMA | 61.05 | 61 | 60.96 |
| 200 day SMA | 60.56 | 60.55 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.