Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.43 and 61.22
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.583333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.37 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.76 (1.98%) | 60.32 | 60.10 - 60.89 | 6.2855 times | Fri 24 April 2026 | 59.58 (-1.68%) | 60.56 | 59.20 - 60.56 | 0.1253 times | Thu 23 April 2026 | 60.60 (0.1%) | 60.33 | 60.04 - 60.78 | 0.2097 times | Wed 22 April 2026 | 60.54 (0.07%) | 60.48 | 60.35 - 60.54 | 0.037 times | Tue 21 April 2026 | 60.50 (0.82%) | 60.50 | 60.50 - 60.50 | 0.0573 times | Mon 20 April 2026 | 60.01 (-0.41%) | 60.11 | 59.89 - 60.57 | 2.0772 times | Fri 17 April 2026 | 60.26 (1.33%) | 59.58 | 59.58 - 60.26 | 0.0172 times | Thu 16 April 2026 | 59.47 (1.02%) | 60.34 | 59.21 - 60.34 | 0.3262 times | Wed 15 April 2026 | 58.87 (1.5%) | 58.69 | 58.63 - 59.22 | 0.6451 times | Mon 13 April 2026 | 58.00 (0%) | 57.17 | 56.79 - 58.00 | 0.2196 times | Fri 10 April 2026 | 58.00 (1.1%) | 57.66 | 57.65 - 58.00 | 0.8715 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.43 and 61.22
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.76 (1.98%) | 60.32 | 60.10 - 60.89 | 1.1565 times | Fri 24 April 2026 | 59.58 (-1.13%) | 60.11 | 59.20 - 60.78 | 0.4612 times | Fri 17 April 2026 | 60.26 (3.9%) | 57.17 | 56.79 - 60.34 | 0.2223 times | Fri 10 April 2026 | 58.00 (7.63%) | 54.00 | 53.84 - 58.00 | 0.7428 times | Thu 02 April 2026 | 53.89 (-1.12%) | 53.60 | 52.49 - 54.96 | 0.1907 times | Fri 27 March 2026 | 54.50 (-1.54%) | 54.17 | 53.00 - 56.06 | 0.5829 times | Fri 20 March 2026 | 55.35 (-0.43%) | 55.00 | 54.02 - 56.84 | 0.4347 times | Fri 13 March 2026 | 55.59 (-4.47%) | 58.50 | 55.20 - 59.35 | 0.5874 times | Fri 06 March 2026 | 58.19 (-2.28%) | 58.56 | 56.79 - 59.86 | 0.896 times | Fri 27 February 2026 | 59.55 (0.03%) | 59.86 | 58.87 - 60.03 | 4.7255 times | Fri 20 February 2026 | 59.53 (-0.92%) | 61.28 | 59.10 - 61.28 | 3.7848 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 56.63 and 65.03
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.76 (14.32%) | 54.50 | 52.49 - 60.89 | 0.4232 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.3943 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.4727 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 2.7662 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.6927 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4468 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 0.9288 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.1322 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5122 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2308 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.4398 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 59.5 |
| 20 day DMA | 57.61 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.9 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.99 | 60.19 |
| 12 day EMA | 59.33 | 59.07 | 58.98 |
| 20 day EMA | 58.56 | 58.33 | 58.2 |
| 35 day EMA | 58.33 | 58.19 | 58.11 |
| 50 day EMA | 58.26 | 58.16 | 58.1 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.25 | 60.38 |
| 12 day SMA | 59.5 | 59.21 | 58.81 |
| 20 day SMA | 57.61 | 57.3 | 56.98 |
| 35 day SMA | 56.98 | 56.92 | 56.92 |
| 50 day SMA | 57.9 | 57.88 | 57.88 |
| 100 day SMA | 58.82 | 58.82 | 58.82 |
| 150 day SMA | 58.79 | 58.77 | 58.76 |
| 200 day SMA | 58.73 | 58.73 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.