Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.76 and 61.21
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.34 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.82 (1.89%) | 60.70 | 60.70 - 61.15 | 0.2154 times | Thu 18 December 2025 | 59.69 (0.39%) | 59.38 | 59.38 - 59.77 | 0.2056 times | Wed 17 December 2025 | 59.46 (-1.25%) | 60.00 | 59.41 - 60.00 | 0.8811 times | Tue 16 December 2025 | 60.21 (-0.2%) | 60.21 | 60.21 - 60.21 | 0.0853 times | Fri 12 December 2025 | 60.33 (1.12%) | 60.00 | 59.87 - 60.35 | 2.386 times | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.2895 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.0287 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 2.1469 times | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.7783 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 2.9832 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 18.8818 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.76 and 61.21
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.82 (1.89%) | 60.70 | 60.70 - 61.15 | 0.0219 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.119 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.5715 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.344 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.2116 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.4355 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.194 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0685 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1219 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.9121 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.7124 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.95 and 62.8
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.82 (0.96%) | 59.63 | 59.08 - 61.93 | 0.8184 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.7791 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6213 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7216 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.8941 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4028 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7677 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5056 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.15 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3394 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1009 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.83 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 59.8 | 59.85 |
| 12 day EMA | 60.05 | 59.91 | 59.95 |
| 20 day EMA | 59.99 | 59.9 | 59.92 |
| 35 day EMA | 59.69 | 59.62 | 59.62 |
| 50 day EMA | 59.4 | 59.34 | 59.33 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.87 | 59.81 |
| 12 day SMA | 60.03 | 59.97 | 60.02 |
| 20 day SMA | 60.13 | 60.11 | 60.15 |
| 35 day SMA | 59.96 | 59.9 | 59.87 |
| 50 day SMA | 59.37 | 59.32 | 59.3 |
| 100 day SMA | 58.83 | 58.82 | 58.82 |
| 150 day SMA | 58.4 | 58.36 | 58.33 |
| 200 day SMA | 57.15 | 57.14 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.