Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.36 and 60.36
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.36 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.36 (-0.81%) | 60.36 | 60.36 - 60.36 | 0.0169 times | Wed 24 December 2025 | 60.85 (0.02%) | 60.85 | 60.85 - 60.85 | 0.0557 times | Tue 23 December 2025 | 60.84 (0.03%) | 61.12 | 60.82 - 61.12 | 0.0557 times | Mon 22 December 2025 | 60.82 (1.89%) | 60.70 | 60.70 - 61.15 | 0.5197 times | Thu 18 December 2025 | 59.69 (0.39%) | 59.38 | 59.38 - 59.77 | 0.496 times | Wed 17 December 2025 | 59.46 (-1.25%) | 60.00 | 59.41 - 60.00 | 2.1259 times | Tue 16 December 2025 | 60.21 (-0.2%) | 60.21 | 60.21 - 60.21 | 0.2058 times | Fri 12 December 2025 | 60.33 (1.12%) | 60.00 | 59.87 - 60.35 | 5.7567 times | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.6985 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.0692 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 5.1797 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.97 and 60.76
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0272 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.1189 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.5712 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.3427 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.211 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.4347 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1939 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0685 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1218 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.91 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.712 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.72 and 62.57
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.36 (0.2%) | 59.63 | 59.08 - 61.93 | 0.8197 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.779 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.621 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7211 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.894 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4028 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7676 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5055 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.15 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3394 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1008 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.57 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.53 | 60.37 |
| 12 day EMA | 60.28 | 60.27 | 60.17 |
| 20 day EMA | 60.16 | 60.14 | 60.07 |
| 35 day EMA | 59.82 | 59.79 | 59.73 |
| 50 day EMA | 59.53 | 59.5 | 59.44 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.33 | 60.2 |
| 12 day SMA | 60.1 | 60.11 | 60.06 |
| 20 day SMA | 60.16 | 60.14 | 60.14 |
| 35 day SMA | 60.08 | 60.05 | 60.02 |
| 50 day SMA | 59.57 | 59.51 | 59.43 |
| 100 day SMA | 58.87 | 58.86 | 58.85 |
| 150 day SMA | 58.53 | 58.49 | 58.44 |
| 200 day SMA | 57.19 | 57.18 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.