Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 52.7 and 52.7
| Daily Target 1 | 52.7 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.7 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.70 (1.66%) | 52.70 | 52.70 - 52.70 | 0.0457 times |
| Tue 15 April 2025 | 51.84 (1.61%) | 51.51 | 51.08 - 51.88 | 1.8641 times |
| Fri 11 April 2025 | 51.02 (1.63%) | 51.02 | 50.75 - 51.13 | 0.2242 times |
| Wed 09 April 2025 | 50.20 (-2.35%) | 50.50 | 49.16 - 50.50 | 1.6537 times |
| Tue 08 April 2025 | 51.41 (1.26%) | 49.45 | 49.45 - 51.41 | 1.6766 times |
| Fri 04 April 2025 | 50.77 (-3.06%) | 51.33 | 50.63 - 51.55 | 0.199 times |
| Wed 02 April 2025 | 52.37 (1.02%) | 51.84 | 51.79 - 52.37 | 0.3317 times |
| Tue 01 April 2025 | 51.84 (-0.9%) | 52.10 | 51.60 - 52.42 | 3.1267 times |
| Fri 28 March 2025 | 52.31 (0.38%) | 52.31 | 52.31 - 52.31 | 0.0023 times |
| Wed 26 March 2025 | 52.11 (-0.97%) | 52.51 | 51.96 - 52.51 | 0.876 times |
| Tue 25 March 2025 | 52.62 (-1.63%) | 53.00 | 51.72 - 53.00 | 0.9469 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 51.89 and 53.51
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.70 (3.29%) | 51.51 | 51.08 - 52.70 | 0.1303 times |
| Fri 11 April 2025 | 51.02 (0.49%) | 49.45 | 49.16 - 51.41 | 0.2424 times |
| Fri 04 April 2025 | 50.77 (-2.94%) | 52.10 | 50.63 - 52.42 | 0.2495 times |
| Fri 28 March 2025 | 52.31 (0.89%) | 52.75 | 50.97 - 53.49 | 0.1334 times |
| Fri 21 March 2025 | 51.85 (6.29%) | 47.03 | 47.03 - 52.21 | 0.7996 times |
| Thu 13 March 2025 | 48.78 (-1.99%) | 48.80 | 47.72 - 50.70 | 1.1684 times |
| Fri 07 March 2025 | 49.77 (3.8%) | 48.70 | 47.06 - 50.65 | 0.6844 times |
| Fri 28 February 2025 | 47.95 (-7.11%) | 52.01 | 47.74 - 52.01 | 1.5021 times |
| Fri 21 February 2025 | 51.62 (-15.13%) | 59.41 | 50.59 - 59.76 | 4.5842 times |
| Fri 14 February 2025 | 60.82 (-0.03%) | 62.70 | 57.90 - 62.70 | 0.5056 times |
| Fri 07 February 2025 | 60.84 (4.2%) | 60.10 | 57.51 - 61.35 | 2.4435 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 50.93 and 54.47
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.70 (0.75%) | 52.10 | 49.16 - 52.70 | 0.1473 times |
| Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.6596 times |
| Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 2.1393 times |
| Fri 31 January 2025 | 58.39 (-0.78%) | 58.00 | 53.66 - 61.10 | 0.8815 times |
| Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7581 times |
| Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.3675 times |
| Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8564 times |
| Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.0462 times |
| Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 0.9132 times |
| Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.2308 times |
| Fri 28 June 2024 | 56.16 (12.3%) | 49.03 | 48.90 - 57.70 | 1.2232 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.1 |
| 50 day DMA | 53.57 |
| 100 day DMA | 56.03 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.34 | 51.09 |
| 12 day EMA | 51.55 | 51.34 | 51.25 |
| 20 day EMA | 51.55 | 51.43 | 51.39 |
| 35 day EMA | 52.7 | 52.7 | 52.75 |
| 50 day EMA | 53.74 | 53.78 | 53.86 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.05 | 51.15 |
| 12 day SMA | 51.89 | 51.82 | 51.81 |
| 20 day SMA | 51.1 | 50.96 | 50.86 |
| 35 day SMA | 51.1 | 51.33 | 51.52 |
| 50 day SMA | 53.57 | 53.66 | 53.78 |
| 100 day SMA | 56.03 | 56.11 | 56.18 |
| 150 day SMA | 56.94 | 56.97 | 57.01 |
| 200 day SMA | 56.89 | 56.89 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.