Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 56.74 and 57.08
| Daily Target 1 | 56.46 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.14 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.91 (0.9%) | 56.68 | 56.57 - 56.91 | 1.5307 times |
| Tue 12 August 2025 | 56.40 (-0.05%) | 56.71 | 56.40 - 56.71 | 0.0806 times |
| Mon 11 August 2025 | 56.43 (-0.74%) | 57.13 | 55.90 - 57.13 | 1.5282 times |
| Fri 08 August 2025 | 56.85 (0.64%) | 56.63 | 56.40 - 56.85 | 0.0604 times |
| Thu 07 August 2025 | 56.49 (-0.44%) | 56.56 | 56.49 - 56.56 | 0.0159 times |
| Wed 06 August 2025 | 56.74 (-1.2%) | 56.66 | 56.66 - 57.00 | 0.1192 times |
| Tue 05 August 2025 | 57.43 (0.67%) | 58.17 | 57.01 - 58.17 | 2.4522 times |
| Mon 04 August 2025 | 57.05 (0.48%) | 57.05 | 57.05 - 57.05 | 0.0159 times |
| Fri 01 August 2025 | 56.78 (-2.26%) | 57.32 | 56.78 - 57.44 | 2.5596 times |
| Thu 31 July 2025 | 58.09 (0.17%) | 57.68 | 57.51 - 58.09 | 1.6373 times |
| Wed 30 July 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0084 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 55.79 and 57.02
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.91 (0.11%) | 57.13 | 55.90 - 57.13 | 0.6447 times |
| Fri 08 August 2025 | 56.85 (0.12%) | 57.05 | 56.40 - 58.17 | 0.547 times |
| Fri 01 August 2025 | 56.78 (-2.74%) | 58.67 | 56.78 - 58.72 | 1.5076 times |
| Fri 25 July 2025 | 58.38 (-1.72%) | 59.61 | 58.18 - 60.20 | 0.3238 times |
| Fri 18 July 2025 | 59.40 (-0.02%) | 60.60 | 58.70 - 60.60 | 0.3161 times |
| Thu 10 July 2025 | 59.41 (-0.95%) | 59.88 | 59.08 - 59.88 | 1.4095 times |
| Fri 04 July 2025 | 59.98 (0.32%) | 59.57 | 59.35 - 61.15 | 1.4773 times |
| Fri 27 June 2025 | 59.79 (3.75%) | 58.40 | 56.53 - 60.00 | 1.8862 times |
| Thu 19 June 2025 | 57.63 (-2.26%) | 57.60 | 56.83 - 59.40 | 0.4146 times |
| Fri 13 June 2025 | 58.96 (-0.15%) | 59.39 | 57.03 - 60.41 | 1.4731 times |
| Fri 06 June 2025 | 59.05 (3.07%) | 57.49 | 56.90 - 59.50 | 2.3286 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 55.27 and 57.54
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.91 (-2.03%) | 57.32 | 55.90 - 58.17 | 0.422 times |
| Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.8974 times |
| Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 1.7102 times |
| Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 1.1263 times |
| Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.3342 times |
| Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.7562 times |
| Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 2.4526 times |
| Fri 31 January 2025 | 58.39 (-0.78%) | 58.00 | 53.66 - 61.10 | 1.0106 times |
| Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.8691 times |
| Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.4214 times |
| Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.9818 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.57 |
| 100 day DMA | 55.83 |
| 150 day DMA | 56.36 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.65 | 56.77 |
| 12 day EMA | 57.17 | 57.22 | 57.37 |
| 20 day EMA | 57.61 | 57.68 | 57.82 |
| 35 day EMA | 57.97 | 58.03 | 58.13 |
| 50 day EMA | 58.29 | 58.35 | 58.43 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.58 | 56.79 |
| 12 day SMA | 57.1 | 57.18 | 57.35 |
| 20 day SMA | 57.94 | 58.07 | 58.21 |
| 35 day SMA | 58.62 | 58.64 | 58.68 |
| 50 day SMA | 58.57 | 58.58 | 58.62 |
| 100 day SMA | 55.83 | 55.74 | 55.67 |
| 150 day SMA | 56.36 | 56.37 | 56.39 |
| 200 day SMA | 56.93 | 56.95 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.