Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.41 and 61.98
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.913333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.48 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 0.6068 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 3.8408 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0028 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.2459 times | Thu 27 November 2025 | 60.24 (-0.02%) | 60.30 | 60.24 - 60.53 | 0.2512 times | Tue 25 November 2025 | 60.25 (0.52%) | 59.84 | 59.80 - 60.27 | 2.1718 times | Mon 24 November 2025 | 59.94 (-0.38%) | 59.87 | 59.87 - 59.98 | 0.0046 times | Thu 20 November 2025 | 60.17 (0.07%) | 59.75 | 59.75 - 60.73 | 0.0151 times | Tue 18 November 2025 | 60.13 (-1%) | 60.84 | 60.13 - 60.84 | 2.8475 times | Mon 17 November 2025 | 60.74 (0.15%) | 60.51 | 60.51 - 60.74 | 0.0135 times | Fri 14 November 2025 | 60.65 (0.25%) | 61.71 | 60.31 - 61.71 | 0.042 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.99 and 62.39
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.0658 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.0678 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.2651 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.171 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0604 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1074 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.4477 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6278 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.1182 times | Fri 03 October 2025 | 57.26 (0.67%) | 57.31 | 56.77 - 58.04 | 0.0689 times | Fri 26 September 2025 | 56.88 (-3.84%) | 59.13 | 56.78 - 59.13 | 0.575 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.99 and 62.39
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 0.6398 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.7942 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6528 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.794 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.9115 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4107 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7826 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5154 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1529 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.346 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1224 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.94 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.26 | 60.28 |
| 12 day EMA | 60.22 | 60.18 | 60.17 |
| 20 day EMA | 60.03 | 59.99 | 59.97 |
| 35 day EMA | 59.64 | 59.59 | 59.55 |
| 50 day EMA | 59.17 | 59.12 | 59.08 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.26 | 60.21 |
| 12 day SMA | 60.32 | 60.32 | 60.28 |
| 20 day SMA | 60.16 | 60.11 | 60.08 |
| 35 day SMA | 59.58 | 59.49 | 59.41 |
| 50 day SMA | 59.16 | 59.11 | 59.07 |
| 100 day SMA | 58.82 | 58.81 | 58.8 |
| 150 day SMA | 57.94 | 57.88 | 57.83 |
| 200 day SMA | 57.08 | 57.06 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.