Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 129.68 and 138.48
| Daily Target 1 | 122.35 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 137 |
| Daily Target 5 | 139.95 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.7411 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.7474 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0492 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.6248 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.3432 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 5.148 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1804 times | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.3585 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.2351 times | Tue 02 December 2025 | 133.60 (-3.12%) | 133.75 | 131.40 - 133.75 | 0.5724 times | Mon 01 December 2025 | 137.90 (2.6%) | 135.05 | 133.70 - 137.90 | 0.8286 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 129.68 and 138.48
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.1838 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.9622 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5393 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4241 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.6025 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.85 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2973 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.6533 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.4025 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0851 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7804 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 115.68 and 135.98
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.05 (-0.26%) | 135.05 | 117.60 - 137.90 | 0.1491 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1763 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.323 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5738 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4829 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7648 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5533 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.93 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5086 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5381 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5882 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 130.12 |
| 20 day DMA | 132.34 |
| 35 day DMA | 136.85 |
| 50 day DMA | 140.94 |
| 100 day DMA | 150.84 |
| 150 day DMA | 153.39 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 126.84 | 126.99 |
| 12 day EMA | 130.15 | 129.44 | 129.96 |
| 20 day EMA | 132.39 | 132.21 | 132.8 |
| 35 day EMA | 136.68 | 136.84 | 137.45 |
| 50 day EMA | 141.05 | 141.34 | 141.94 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 125.11 | 126 |
| 12 day SMA | 130.12 | 130.34 | 130.94 |
| 20 day SMA | 132.34 | 132.44 | 132.99 |
| 35 day SMA | 136.85 | 137.27 | 137.85 |
| 50 day SMA | 140.94 | 141.39 | 141.99 |
| 100 day SMA | 150.84 | 151.23 | 151.71 |
| 150 day SMA | 153.39 | 153.45 | 153.54 |
| 200 day SMA | 153.41 | 153.52 | 153.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.