Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 125.68 and 135.63
| Daily Target 1 | 123.48 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 137.82 |
| Daily Target 5 | 143.38 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.25 (-3.29%) | 139.00 | 129.05 - 139.00 | 0.8363 times | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 1.1146 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.6489 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.6544 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0431 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.547 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.1761 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 4.5077 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.158 times | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.3139 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.2058 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 128.78 and 142.48
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.25 (4.5%) | 125.30 | 125.30 - 139.00 | 0.6977 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.8594 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5111 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4019 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.5709 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.7532 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2817 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.5667 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3291 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0283 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7396 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114.23 and 135.63
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.25 (-1.6%) | 135.05 | 117.60 - 139.00 | 0.1793 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1757 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3221 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5721 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4783 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7564 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5516 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9272 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5071 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5304 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5864 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 129.85 |
| 20 day DMA | 132.03 |
| 35 day DMA | 136.19 |
| 50 day DMA | 140.14 |
| 100 day DMA | 149.96 |
| 150 day DMA | 153.27 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.74 | 129.24 |
| 12 day EMA | 131.34 | 131.17 | 130.15 |
| 20 day EMA | 132.75 | 132.8 | 132.38 |
| 35 day EMA | 136.4 | 136.64 | 136.63 |
| 50 day EMA | 140.58 | 140.92 | 141.09 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 130.09 | 127.56 |
| 12 day SMA | 129.85 | 130.32 | 130.12 |
| 20 day SMA | 132.03 | 132.29 | 132.34 |
| 35 day SMA | 136.19 | 136.55 | 136.85 |
| 50 day SMA | 140.14 | 140.57 | 140.94 |
| 100 day SMA | 149.96 | 150.44 | 150.84 |
| 150 day SMA | 153.27 | 153.33 | 153.39 |
| 200 day SMA | 153.12 | 153.29 | 153.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.