Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 155.55 and 161.05
| Daily Target 1 | 151.37 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 156.86666666667 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 162.37 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 157.10 (2.31%) | 154.60 | 154.00 - 159.50 | 3.0618 times |
| Mon 09 June 2025 | 153.55 (0.29%) | 151.00 | 151.00 - 154.35 | 1.118 times |
| Fri 06 June 2025 | 153.10 (0.07%) | 153.00 | 151.10 - 153.80 | 1.1499 times |
| Thu 05 June 2025 | 153.00 (0.69%) | 152.20 | 150.05 - 155.00 | 1.4843 times |
| Wed 04 June 2025 | 151.95 (-0.07%) | 151.80 | 150.60 - 152.80 | 0.7116 times |
| Tue 03 June 2025 | 152.05 (-0.03%) | 153.25 | 152.05 - 153.80 | 0.2042 times |
| Mon 02 June 2025 | 152.10 (-1.52%) | 153.05 | 151.60 - 154.95 | 0.705 times |
| Fri 30 May 2025 | 154.45 (-0.39%) | 155.80 | 152.75 - 156.30 | 0.2852 times |
| Thu 29 May 2025 | 155.05 (-1.52%) | 156.50 | 153.60 - 156.50 | 0.3847 times |
| Wed 28 May 2025 | 157.45 (0.48%) | 156.95 | 155.00 - 158.50 | 0.8954 times |
| Tue 27 May 2025 | 156.70 (-1.51%) | 157.05 | 154.25 - 158.50 | 0.9115 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 154.05 and 162.55
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 157.10 (2.61%) | 151.00 | 151.00 - 159.50 | 0.7252 times |
| Fri 06 June 2025 | 153.10 (-0.87%) | 153.05 | 150.05 - 155.00 | 0.7382 times |
| Fri 30 May 2025 | 154.45 (-1.18%) | 152.05 | 152.05 - 161.20 | 0.6217 times |
| Fri 23 May 2025 | 156.30 (-0.92%) | 158.15 | 150.05 - 162.10 | 3.3499 times |
| Fri 16 May 2025 | 157.75 (11.33%) | 147.85 | 146.80 - 160.65 | 1.3288 times |
| Fri 09 May 2025 | 141.70 (-2.41%) | 145.20 | 127.10 - 150.65 | 0.5241 times |
| Fri 02 May 2025 | 145.20 (-7.13%) | 156.00 | 144.35 - 156.00 | 0.5957 times |
| Fri 25 April 2025 | 156.35 (-0.16%) | 156.60 | 150.00 - 168.00 | 0.895 times |
| Thu 17 April 2025 | 156.60 (2.15%) | 149.80 | 149.80 - 158.20 | 0.6438 times |
| Fri 11 April 2025 | 153.30 (0.52%) | 144.15 | 142.85 - 157.10 | 0.5776 times |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.5933 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 153.58 and 163.03
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 155.55 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 165 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 157.10 (1.72%) | 153.05 | 150.05 - 159.50 | 0.2212 times |
| Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.892 times |
| Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.4878 times |
| Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.4342 times |
| Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5641 times |
| Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.4936 times |
| Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7377 times |
| Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.1277 times |
| Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4215 times |
| Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6202 times |
| Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.5843 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 154.63 |
| 20 day DMA | 154.77 |
| 35 day DMA | 153.08 |
| 50 day DMA | 154.84 |
| 100 day DMA | 163.77 |
| 150 day DMA | 185.72 |
| 200 day DMA | 203.26 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 153.22 | 153.06 |
| 12 day EMA | 154.1 | 153.55 | 153.55 |
| 20 day EMA | 153.79 | 153.44 | 153.43 |
| 35 day EMA | 153.72 | 153.52 | 153.52 |
| 50 day EMA | 153.08 | 152.92 | 152.89 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 152.73 | 152.44 |
| 12 day SMA | 154.63 | 154.57 | 154.52 |
| 20 day SMA | 154.77 | 154.49 | 154.32 |
| 35 day SMA | 153.08 | 153.06 | 153.17 |
| 50 day SMA | 154.84 | 154.81 | 154.34 |
| 100 day SMA | 163.77 | 164.29 | 164.93 |
| 150 day SMA | 185.72 | 186.33 | 186.95 |
| 200 day SMA | 203.26 | 203.7 | 204.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.