Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 133.08 and 134.58
| Daily Target 1 | 131.88 |
| Daily Target 2 | 132.77 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 134.27 |
| Daily Target 5 | 134.88 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (2.81%) | 132.50 | 132.50 - 134.00 | 0.2743 times | Thu 18 December 2025 | 130.00 (-1.7%) | 141.70 | 127.15 - 141.70 | 0.2892 times | Wed 17 December 2025 | 132.25 (-3.29%) | 139.00 | 129.05 - 139.00 | 0.8283 times | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 1.1039 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.6427 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.6481 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0427 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.5418 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.1648 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 4.4643 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1564 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 129.48 and 145.88
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 0.8376 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.8315 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5034 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.3959 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.5623 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.7268 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2775 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.5431 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3091 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0128 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7285 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 113.58 and 137.68
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (-0.56%) | 135.05 | 117.60 - 141.70 | 0.188 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1756 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3218 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5715 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.477 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7539 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5511 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9264 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5066 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5281 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5859 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 129.54 |
| 20 day DMA | 131.58 |
| 35 day DMA | 135.46 |
| 50 day DMA | 139.21 |
| 100 day DMA | 149.12 |
| 150 day DMA | 153.01 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 131.27 | 131.91 |
| 12 day EMA | 131.52 | 131.13 | 131.34 |
| 20 day EMA | 132.59 | 132.48 | 132.74 |
| 35 day EMA | 135.91 | 136.04 | 136.4 |
| 50 day EMA | 139.91 | 140.17 | 140.59 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 131.92 | 131.34 |
| 12 day SMA | 129.54 | 129.55 | 129.85 |
| 20 day SMA | 131.58 | 131.67 | 132.03 |
| 35 day SMA | 135.46 | 135.78 | 136.19 |
| 50 day SMA | 139.21 | 139.61 | 140.14 |
| 100 day SMA | 149.12 | 149.52 | 149.96 |
| 150 day SMA | 153.01 | 153.13 | 153.27 |
| 200 day SMA | 152.8 | 152.95 | 153.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.