Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 125.35 and 128.7
| Daily Target 1 | 124.43 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 131.13 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 1.0253 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.4757 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.511 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 2.4898 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.3259 times | Wed 15 April 2026 | 118.65 (1.41%) | 117.30 | 116.85 - 120.20 | 1.744 times | Mon 13 April 2026 | 117.00 (0.99%) | 113.00 | 113.00 - 117.00 | 0.8856 times | Fri 10 April 2026 | 115.85 (2.07%) | 120.00 | 114.90 - 120.00 | 0.7078 times | Thu 09 April 2026 | 113.50 (-1.3%) | 116.00 | 112.00 - 116.00 | 0.199 times | Wed 08 April 2026 | 115.00 (1.72%) | 116.00 | 113.05 - 116.00 | 0.636 times | Tue 07 April 2026 | 113.05 (3.62%) | 109.00 | 108.00 - 113.20 | 0.2245 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 120.88 and 133.18
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.10 (-4.62%) | 138.25 | 125.95 - 138.25 | 0.5345 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.7123 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4835 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6562 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7696 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.0903 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.0056 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9717 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3725 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.4038 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.412 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114.55 and 151.8
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.10 (25.9%) | 101.00 | 101.00 - 138.25 | 0.3141 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7305 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1506 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.393 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3201 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2686 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4912 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8726 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2549 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.2043 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8413 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 121.19 |
| 20 day DMA | 115.64 |
| 35 day DMA | 113.9 |
| 50 day DMA | 114.99 |
| 100 day DMA | 121.84 |
| 150 day DMA | 131.12 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.22 | 126.75 |
| 12 day EMA | 122.65 | 121.66 | 120.48 |
| 20 day EMA | 119.35 | 118.43 | 117.41 |
| 35 day EMA | 117.29 | 116.65 | 115.97 |
| 50 day EMA | 116.7 | 116.24 | 115.75 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 128.54 | 126.31 |
| 12 day SMA | 121.19 | 119.55 | 117.76 |
| 20 day SMA | 115.64 | 114.88 | 114.13 |
| 35 day SMA | 113.9 | 113.56 | 113.18 |
| 50 day SMA | 114.99 | 114.77 | 114.58 |
| 100 day SMA | 121.84 | 121.92 | 122.01 |
| 150 day SMA | 131.12 | 131.35 | 131.57 |
| 200 day SMA | 139.31 | 139.44 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.