Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 116.95 and 119.35
| Daily Target 1 | 116.42 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 118.81666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 121.22 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.55 (-1.25%) | 120.05 | 117.75 - 120.15 | 1.2185 times | Tue 10 February 2026 | 120.05 (0.54%) | 118.00 | 116.85 - 120.05 | 1.5959 times | Mon 09 February 2026 | 119.40 (1.88%) | 117.90 | 117.00 - 119.90 | 0.5823 times | Fri 06 February 2026 | 117.20 (-1.35%) | 117.20 | 116.60 - 117.20 | 0.0302 times | Thu 05 February 2026 | 118.80 (1.97%) | 118.80 | 118.80 - 118.80 | 0.0431 times | Wed 04 February 2026 | 116.50 (-0.43%) | 117.95 | 115.85 - 118.00 | 0.3796 times | Tue 03 February 2026 | 117.00 (-1.6%) | 120.30 | 117.00 - 120.30 | 0.5176 times | Mon 02 February 2026 | 118.90 (0.55%) | 118.95 | 115.00 - 118.95 | 0.7419 times | Sun 01 February 2026 | 118.25 (0.9%) | 119.65 | 118.25 - 121.90 | 0.4054 times | Fri 30 January 2026 | 117.20 (1.34%) | 115.70 | 115.20 - 118.65 | 4.4857 times | Thu 29 January 2026 | 115.65 (-2.69%) | 119.75 | 115.30 - 120.60 | 9.3638 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 117.7 and 121
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.3631 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.2264 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.7227 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 1.07 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.5459 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.6385 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.7864 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2425 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.0684 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.336 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.6421 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 113.33 and 120.23
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.55 (1.15%) | 119.65 | 115.00 - 121.90 | 0.0377 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.354 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.2883 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2419 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4425 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7859 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.0311 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.7869 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.7578 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.2739 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6967 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.03 |
| 20 day DMA | 119.57 |
| 35 day DMA | 125.15 |
| 50 day DMA | 126.71 |
| 100 day DMA | 136.67 |
| 150 day DMA | 145.91 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 118.83 | 118.22 |
| 12 day EMA | 119.02 | 119.11 | 118.94 |
| 20 day EMA | 120.51 | 120.72 | 120.79 |
| 35 day EMA | 123.12 | 123.39 | 123.59 |
| 50 day EMA | 126.62 | 126.95 | 127.23 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.39 | 117.78 |
| 12 day SMA | 118.03 | 117.96 | 117.73 |
| 20 day SMA | 119.57 | 120.21 | 120.85 |
| 35 day SMA | 125.15 | 125.58 | 125.97 |
| 50 day SMA | 126.71 | 127.1 | 127.39 |
| 100 day SMA | 136.67 | 137.1 | 137.5 |
| 150 day SMA | 145.91 | 146.16 | 146.39 |
| 200 day SMA | 147.7 | 147.93 | 148.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.