Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 130.03 and 134.28
| Daily Target 1 | 129.32 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 133.56666666667 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 137.82 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.15 (-0.68%) | 132.60 | 132.15 - 136.40 | 0.6548 times | Wed 24 December 2025 | 133.05 (0%) | 133.05 | 131.80 - 134.95 | 0.5208 times | Tue 23 December 2025 | 133.05 (-0.56%) | 133.80 | 133.05 - 133.80 | 0.2047 times | Mon 22 December 2025 | 133.80 (0.11%) | 138.00 | 132.10 - 138.00 | 0.2032 times | Fri 19 December 2025 | 133.65 (2.81%) | 132.50 | 132.50 - 134.00 | 0.6097 times | Thu 18 December 2025 | 130.00 (-1.7%) | 141.70 | 127.15 - 141.70 | 0.6428 times | Wed 17 December 2025 | 132.25 (-3.29%) | 139.00 | 129.05 - 139.00 | 1.841 times | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 2.4537 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 1.4286 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 1.4406 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0948 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 128.88 and 135.08
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 133.98333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2072 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 0.9127 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.9956 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5485 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4313 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.6128 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.8816 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.3023 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.6815 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.4264 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.1036 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 112.83 and 136.93
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.15 (-1.67%) | 135.05 | 117.60 - 141.70 | 0.1991 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1754 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3214 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5709 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4754 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7508 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5505 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9253 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5061 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5253 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5852 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 131.53 |
| 20 day DMA | 131.31 |
| 35 day DMA | 134.19 |
| 50 day DMA | 137.88 |
| 100 day DMA | 147.83 |
| 150 day DMA | 152.39 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 132.87 | 132.78 |
| 12 day EMA | 132.19 | 132.2 | 132.05 |
| 20 day EMA | 132.69 | 132.75 | 132.72 |
| 35 day EMA | 135.29 | 135.47 | 135.61 |
| 50 day EMA | 138.43 | 138.69 | 138.92 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.71 | 132.55 |
| 12 day SMA | 131.53 | 130.86 | 129.93 |
| 20 day SMA | 131.31 | 131.53 | 131.57 |
| 35 day SMA | 134.19 | 134.61 | 134.9 |
| 50 day SMA | 137.88 | 138.25 | 138.56 |
| 100 day SMA | 147.83 | 148.13 | 148.4 |
| 150 day SMA | 152.39 | 152.55 | 152.71 |
| 200 day SMA | 152.29 | 152.46 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.