Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 161.13 and 166.03
| Daily Target 1 | 160.15 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169.95 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.05 (1.83%) | 165.90 | 163.10 - 168.00 | 1.1219 times | Mon 21 April 2025 | 161.10 (2.87%) | 156.60 | 156.15 - 161.85 | 0.664 times | Thu 17 April 2025 | 156.60 (-0.38%) | 158.20 | 156.00 - 158.20 | 0.8897 times | Wed 16 April 2025 | 157.20 (1.19%) | 156.05 | 154.65 - 158.05 | 0.9663 times | Tue 15 April 2025 | 155.35 (1.34%) | 149.80 | 149.80 - 157.00 | 1.8132 times | Fri 11 April 2025 | 153.30 (5.72%) | 154.90 | 150.00 - 157.10 | 0.8317 times | Wed 09 April 2025 | 145.00 (-0.65%) | 147.80 | 142.85 - 150.00 | 0.943 times | Tue 08 April 2025 | 145.95 (-4.3%) | 144.15 | 144.00 - 148.15 | 1.5172 times | Fri 04 April 2025 | 152.50 (-1.29%) | 156.00 | 152.50 - 156.20 | 0.2404 times | Wed 02 April 2025 | 154.50 (0.16%) | 149.05 | 149.05 - 156.05 | 1.0126 times | Tue 01 April 2025 | 154.25 (4.36%) | 145.00 | 145.00 - 155.45 | 2.1283 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 160.1 and 171.95
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.05 (4.76%) | 156.60 | 156.15 - 168.00 | 0.1534 times | Thu 17 April 2025 | 156.60 (2.15%) | 149.80 | 149.80 - 158.20 | 0.3151 times | Fri 11 April 2025 | 153.30 (0.52%) | 144.15 | 142.85 - 157.10 | 0.2827 times | Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.2903 times | Fri 28 March 2025 | 147.80 (-18.5%) | 182.00 | 145.10 - 184.85 | 1.4596 times | Fri 21 March 2025 | 181.35 (41.18%) | 128.55 | 125.05 - 190.00 | 5.0895 times | Thu 13 March 2025 | 128.45 (-14.37%) | 152.00 | 125.00 - 153.00 | 0.9248 times | Fri 07 March 2025 | 150.00 (-2.53%) | 158.95 | 140.95 - 158.95 | 0.4089 times | Fri 28 February 2025 | 153.90 (-7.4%) | 166.20 | 151.05 - 166.20 | 0.2912 times | Fri 21 February 2025 | 166.20 (1.53%) | 160.45 | 151.05 - 171.00 | 0.7846 times | Fri 14 February 2025 | 163.70 (-9.01%) | 170.65 | 145.65 - 176.70 | 0.4232 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 153.45 and 178.6
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.05 (10.99%) | 145.00 | 142.85 - 168.00 | 0.3193 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.4167 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5601 times | Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.4901 times | Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7324 times | Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.1196 times | Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4113 times | Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6086 times | Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.5801 times | Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.7619 times | Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.9583 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 153.97 |
| 20 day DMA | 156.05 |
| 35 day DMA | 153.21 |
| 50 day DMA | 158.63 |
| 100 day DMA | 186.9 |
| 150 day DMA | 208.83 |
| 200 day DMA | 220.95 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 156.93 | 154.84 |
| 12 day EMA | 156.58 | 155.22 | 154.15 |
| 20 day EMA | 155.99 | 155.14 | 154.51 |
| 35 day EMA | 159.06 | 158.77 | 158.63 |
| 50 day EMA | 161.42 | 161.31 | 161.32 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 156.71 | 153.49 |
| 12 day SMA | 153.97 | 153.43 | 154.03 |
| 20 day SMA | 156.05 | 154.27 | 152.83 |
| 35 day SMA | 153.21 | 152.97 | 152.76 |
| 50 day SMA | 158.63 | 159.14 | 159.59 |
| 100 day SMA | 186.9 | 187.36 | 187.88 |
| 150 day SMA | 208.83 | 209.37 | 209.93 |
| 200 day SMA | 220.95 | 221.4 | 221.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.