Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 140.35 and 147.5
| Daily Target 1 | 138.8 |
| Daily Target 2 | 141.9 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 153.1 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 145.00 (-0.65%) | 147.80 | 142.85 - 150.00 | 0.2132 times |
| Tue 08 April 2025 | 145.95 (-4.3%) | 144.15 | 144.00 - 148.15 | 0.3431 times |
| Fri 04 April 2025 | 152.50 (-1.29%) | 156.00 | 152.50 - 156.20 | 0.0544 times |
| Wed 02 April 2025 | 154.50 (0.16%) | 149.05 | 149.05 - 156.05 | 0.229 times |
| Tue 01 April 2025 | 154.25 (4.36%) | 145.00 | 145.00 - 155.45 | 0.4813 times |
| Fri 28 March 2025 | 147.80 (-6.22%) | 156.50 | 145.10 - 159.95 | 1.5159 times |
| Wed 26 March 2025 | 157.60 (-6.39%) | 163.10 | 155.30 - 170.30 | 0.8831 times |
| Tue 25 March 2025 | 168.35 (0.63%) | 178.95 | 166.15 - 178.95 | 0.3271 times |
| Mon 24 March 2025 | 167.30 (-7.75%) | 182.00 | 164.10 - 184.85 | 1.118 times |
| Fri 21 March 2025 | 181.35 (-3.05%) | 190.00 | 177.00 - 190.00 | 4.835 times |
| Thu 20 March 2025 | 187.05 (19.98%) | 176.05 | 176.05 - 187.05 | 6.5374 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 143.93 and 151.08
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 145.00 (-4.92%) | 144.15 | 142.85 - 150.00 | 0.2069 times |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.2843 times |
| Fri 28 March 2025 | 147.80 (-18.5%) | 182.00 | 145.10 - 184.85 | 1.4294 times |
| Fri 21 March 2025 | 181.35 (41.18%) | 128.55 | 125.05 - 190.00 | 4.9843 times |
| Thu 13 March 2025 | 128.45 (-14.37%) | 152.00 | 125.00 - 153.00 | 0.9057 times |
| Fri 07 March 2025 | 150.00 (-2.53%) | 158.95 | 140.95 - 158.95 | 0.4004 times |
| Fri 28 February 2025 | 153.90 (-7.4%) | 166.20 | 151.05 - 166.20 | 0.2852 times |
| Fri 21 February 2025 | 166.20 (1.53%) | 160.45 | 151.05 - 171.00 | 0.7684 times |
| Fri 14 February 2025 | 163.70 (-9.01%) | 170.65 | 145.65 - 176.70 | 0.4145 times |
| Fri 07 February 2025 | 179.90 (-3.38%) | 175.00 | 151.40 - 191.95 | 0.321 times |
| Fri 31 January 2025 | 186.20 (-5.86%) | 190.00 | 177.45 - 193.85 | 0.3699 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 138.33 and 151.68
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 145.00 (-1.89%) | 145.00 | 142.85 - 156.20 | 0.1564 times |
| Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.4574 times |
| Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5695 times |
| Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.4983 times |
| Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7447 times |
| Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.1385 times |
| Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4351 times |
| Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6356 times |
| Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.5898 times |
| Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.7747 times |
| Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.9744 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 159.8 |
| 20 day DMA | 150.98 |
| 35 day DMA | 153.65 |
| 50 day DMA | 162.86 |
| 100 day DMA | 191.28 |
| 150 day DMA | 212.5 |
| 200 day DMA | 223.9 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 151.91 | 154.89 |
| 12 day EMA | 152.54 | 153.91 | 155.36 |
| 20 day EMA | 153.86 | 154.79 | 155.72 |
| 35 day EMA | 159.51 | 160.36 | 161.21 |
| 50 day EMA | 164.84 | 165.65 | 166.45 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 151 | 153.33 |
| 12 day SMA | 159.8 | 158.54 | 156.87 |
| 20 day SMA | 150.98 | 151.16 | 151.05 |
| 35 day SMA | 153.65 | 153.98 | 154.63 |
| 50 day SMA | 162.86 | 163.98 | 165.17 |
| 100 day SMA | 191.28 | 192.36 | 193.38 |
| 150 day SMA | 212.5 | 213.22 | 213.95 |
| 200 day SMA | 223.9 | 224.49 | 225.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.