Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 125.38 and 128.18
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 128.9 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.6518 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.4015 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 5.3711 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1882 times | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.374 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.2453 times | Tue 02 December 2025 | 133.60 (-3.12%) | 133.75 | 131.40 - 133.75 | 0.5972 times | Mon 01 December 2025 | 137.90 (2.6%) | 135.05 | 133.70 - 137.90 | 0.8645 times | Fri 28 November 2025 | 134.40 (-1.65%) | 134.00 | 132.95 - 135.00 | 0.1524 times | Thu 27 November 2025 | 136.65 (2.17%) | 134.25 | 134.00 - 137.90 | 0.154 times | Wed 26 November 2025 | 133.75 (0.87%) | 135.05 | 132.50 - 135.05 | 0.1304 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 115.05 and 128.55
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.00 (-3.82%) | 131.10 | 117.60 - 131.10 | 1.6969 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5186 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4078 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.5794 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.779 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2859 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.5898 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3487 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0434 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7505 times | Fri 03 October 2025 | 156.70 (0.22%) | 152.05 | 149.95 - 158.00 | 1.0241 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 111.65 and 131.95
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.00 (-6.25%) | 135.05 | 117.60 - 137.90 | 0.1282 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1766 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3237 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.575 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.486 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7707 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5544 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.932 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5097 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5435 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5894 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 131.4 |
| 20 day DMA | 133.88 |
| 35 day DMA | 138.42 |
| 50 day DMA | 142.59 |
| 100 day DMA | 152.22 |
| 150 day DMA | 153.68 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.41 | 129.06 |
| 12 day EMA | 130.48 | 131.29 | 132.6 |
| 20 day EMA | 133.41 | 134.19 | 135.25 |
| 35 day EMA | 138.11 | 138.82 | 139.69 |
| 50 day EMA | 142.51 | 143.18 | 143.96 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 128.37 | 130.27 |
| 12 day SMA | 131.4 | 132.1 | 133.05 |
| 20 day SMA | 133.88 | 134.64 | 135.44 |
| 35 day SMA | 138.42 | 139.08 | 139.78 |
| 50 day SMA | 142.59 | 143.26 | 144.01 |
| 100 day SMA | 152.22 | 152.75 | 153.24 |
| 150 day SMA | 153.68 | 153.81 | 153.96 |
| 200 day SMA | 154 | 154.27 | 154.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.