Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong Daily Stock price targets for Vstl 544124 are 289.75 and 295.7

Daily Target 1285.22
Daily Target 2288.33
Daily Target 3291.16666666667
Daily Target 4294.28
Daily Target 5297.12

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 03 May 2024 291.45 (0.28%) 290.65 288.05 - 294.00 0.3477 times
Thu 02 May 2024 290.65 (-0.17%) 290.60 287.00 - 295.00 0.7097 times
Tue 30 April 2024 291.15 (-0.85%) 299.50 289.30 - 299.50 0.3454 times
Mon 29 April 2024 293.65 (-1.92%) 304.40 292.05 - 304.40 1.1658 times
Fri 26 April 2024 299.40 (-1.5%) 310.00 298.00 - 310.05 0.679 times
Thu 25 April 2024 303.95 (2.22%) 305.00 301.55 - 317.60 1.3652 times
Wed 24 April 2024 297.35 (1.24%) 294.45 294.45 - 304.20 1.1756 times
Tue 23 April 2024 293.70 (-0.58%) 299.50 291.50 - 304.70 1.9326 times
Mon 22 April 2024 295.40 (1.32%) 293.55 291.60 - 302.15 1.1832 times
Fri 19 April 2024 291.55 (0.1%) 289.60 278.00 - 296.45 1.0958 times
Thu 18 April 2024 291.25 (-1.3%) 290.65 290.00 - 302.90 1.6064 times

Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 280.53 and 297.93

Weekly Target 1276.88
Weekly Target 2284.17
Weekly Target 3294.28333333333
Weekly Target 4301.57
Weekly Target 5311.68

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 03 May 2024 291.45 (-2.66%) 304.40 287.00 - 304.40 0.2107 times
Fri 26 April 2024 299.40 (2.69%) 293.55 291.50 - 317.60 0.5198 times
Fri 19 April 2024 291.55 (-3.08%) 287.00 278.00 - 308.00 0.4999 times
Fri 12 April 2024 300.80 (-6.63%) 320.05 298.55 - 325.80 0.4947 times
Fri 05 April 2024 322.15 (28.63%) 253.65 253.65 - 332.90 1.4642 times
Thu 28 March 2024 250.45 (-5.79%) 265.25 249.00 - 265.90 0.3471 times
Fri 22 March 2024 265.85 (5.12%) 257.50 242.75 - 285.00 1.3311 times
Fri 15 March 2024 252.90 (-16.29%) 301.85 230.00 - 302.00 2.4304 times
Thu 07 March 2024 302.10 (-11.54%) 341.50 293.70 - 343.00 1.1739 times
Sat 02 March 2024 341.50 (0%) 360.10 310.00 - 378.10 1.5282 times
Sun 05 May 2024 (0%) - 0 times

weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 289.23 and 297.23

Monthly Target 1283.15
Monthly Target 2287.3
Monthly Target 3291.15
Monthly Target 4295.3
Monthly Target 5299.15

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 03 May 2024 291.45 (0.1%) 290.60 287.00 - 295.00 0.0315 times
Tue 30 April 2024 291.15 (16.25%) 253.65 253.65 - 332.90 1.1259 times
Thu 28 March 2024 250.45 (-21.99%) 315.05 230.00 - 343.00 2.0869 times
Thu 29 February 2024 321.05 (0%) 421.00 321.05 - 442.00 0.7557 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Vstl

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 293.26
12 day DMA 294.55
20 day DMA 301.61
35 day DMA 282.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA292.88293.6295.08
12 day EMA294.6295.17295.99
20 day EMA296.11296.6297.23
35 day EMA300.08300.59301.17
50 day EMA000

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA293.26295.76297.1
12 day SMA294.55294.96295.81
20 day SMA301.61301.03300.46
35 day SMA282.95283.25283.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme