Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 124.25 and 128.1
| Daily Target 1 | 123.48 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 131.18 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.7409 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0488 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.6193 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.3316 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 5.1034 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1788 times | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.3553 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.233 times | Tue 02 December 2025 | 133.60 (-3.12%) | 133.75 | 131.40 - 133.75 | 0.5675 times | Mon 01 December 2025 | 137.90 (2.6%) | 135.05 | 133.70 - 137.90 | 0.8214 times | Fri 28 November 2025 | 134.40 (-1.65%) | 134.00 | 132.95 - 135.00 | 0.1448 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 115.33 and 128.83
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 125.08333333333 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.8517 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.509 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4002 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.5686 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.7459 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2805 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.5602 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3235 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.024 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7365 times | Fri 03 October 2025 | 156.70 (0.22%) | 152.05 | 149.95 - 158.00 | 1.005 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 111.93 and 132.23
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.55 (-5.84%) | 135.05 | 117.60 - 137.90 | 0.1391 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1765 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3234 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5744 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4844 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7676 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5538 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.931 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5092 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5407 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5888 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 130.34 |
| 20 day DMA | 132.44 |
| 35 day DMA | 137.27 |
| 50 day DMA | 141.39 |
| 100 day DMA | 151.23 |
| 150 day DMA | 153.45 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.99 | 126.94 |
| 12 day EMA | 129.44 | 129.96 | 130.48 |
| 20 day EMA | 132.21 | 132.8 | 133.4 |
| 35 day EMA | 136.84 | 137.45 | 138.06 |
| 50 day EMA | 141.26 | 141.86 | 142.46 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 126 | 126.82 |
| 12 day SMA | 130.34 | 130.94 | 131.4 |
| 20 day SMA | 132.44 | 132.99 | 133.88 |
| 35 day SMA | 137.27 | 137.85 | 138.42 |
| 50 day SMA | 141.39 | 141.99 | 142.59 |
| 100 day SMA | 151.23 | 151.71 | 152.22 |
| 150 day SMA | 153.45 | 153.54 | 153.68 |
| 200 day SMA | 153.52 | 153.73 | 154 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.