Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 135.78 and 138.53
| Daily Target 1 | 133.62 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 136.36666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 139.12 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 1.1896 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.6926 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.6984 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.046 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.5839 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.2553 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 4.811 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1686 times | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.335 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.2197 times | Tue 02 December 2025 | 133.60 (-3.12%) | 133.75 | 131.40 - 133.75 | 0.535 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 131.03 and 143.28
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.75 (8.06%) | 125.30 | 125.30 - 137.55 | 0.4842 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.9021 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5228 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4111 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.584 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.7934 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2882 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.6027 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3596 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0519 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.7566 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 127.18 and 147.48
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 130.75 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.75 (1.75%) | 135.05 | 117.60 - 137.90 | 0.1664 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.176 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3225 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5728 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4803 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.76 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5523 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9284 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5077 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5337 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5872 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 130.32 |
| 20 day DMA | 132.29 |
| 35 day DMA | 136.55 |
| 50 day DMA | 140.57 |
| 100 day DMA | 150.44 |
| 150 day DMA | 153.33 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 129.24 | 126.84 |
| 12 day EMA | 131.17 | 130.15 | 129.44 |
| 20 day EMA | 132.81 | 132.39 | 132.21 |
| 35 day EMA | 136.65 | 136.64 | 136.79 |
| 50 day EMA | 140.91 | 141.08 | 141.37 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 127.56 | 125.11 |
| 12 day SMA | 130.32 | 130.12 | 130.34 |
| 20 day SMA | 132.29 | 132.34 | 132.44 |
| 35 day SMA | 136.55 | 136.85 | 137.27 |
| 50 day SMA | 140.57 | 140.94 | 141.39 |
| 100 day SMA | 150.44 | 150.84 | 151.23 |
| 150 day SMA | 153.33 | 153.39 | 153.45 |
| 200 day SMA | 153.29 | 153.41 | 153.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.