Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 108.75 and 113.25
| Daily Target 1 | 107.67 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-0.22%) | 113.15 | 110.00 - 114.50 | 1.1362 times | Thu 12 March 2026 | 112.25 (0.22%) | 111.00 | 110.00 - 113.50 | 0.6404 times | Wed 11 March 2026 | 112.00 (3.66%) | 108.05 | 107.00 - 112.90 | 1.0386 times | Tue 10 March 2026 | 108.05 (-1.64%) | 110.00 | 106.00 - 112.90 | 1.7395 times | Mon 09 March 2026 | 109.85 (-2.09%) | 107.55 | 106.00 - 110.00 | 1.7214 times | Fri 06 March 2026 | 112.20 (-2.05%) | 112.25 | 107.40 - 113.25 | 1.4186 times | Thu 05 March 2026 | 114.55 (6.21%) | 107.50 | 107.50 - 114.90 | 0.273 times | Wed 04 March 2026 | 107.85 (-4.68%) | 113.15 | 106.45 - 113.15 | 1.0413 times | Mon 02 March 2026 | 113.15 (-1.74%) | 115.15 | 106.30 - 115.15 | 0.3078 times | Thu 26 February 2026 | 115.15 (0.48%) | 113.05 | 113.05 - 117.00 | 0.6833 times | Wed 25 February 2026 | 114.60 (-1.21%) | 115.00 | 113.20 - 115.00 | 0.3945 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 109 and 117.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.7011 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.3086 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.5016 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.5438 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.5549 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.191 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.4533 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 0.9027 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.4606 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.3823 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.6635 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 104.43 and 113.58
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-2.74%) | 115.15 | 106.00 - 115.15 | 0.3327 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1486 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3878 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3159 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.265 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4847 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.861 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2251 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1488 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8302 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.3956 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 112.3 |
| 20 day DMA | 114.2 |
| 35 day DMA | 115.78 |
| 50 day DMA | 120.05 |
| 100 day DMA | 128.5 |
| 150 day DMA | 138.03 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.44 | 111.04 |
| 12 day EMA | 112.48 | 112.57 | 112.63 |
| 20 day EMA | 113.94 | 114.14 | 114.34 |
| 35 day EMA | 117.11 | 117.41 | 117.71 |
| 50 day EMA | 120.15 | 120.48 | 120.82 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 110.87 | 111.33 |
| 12 day SMA | 112.3 | 112.56 | 112.87 |
| 20 day SMA | 114.2 | 114.53 | 114.92 |
| 35 day SMA | 115.78 | 115.97 | 116.09 |
| 50 day SMA | 120.05 | 120.45 | 120.83 |
| 100 day SMA | 128.5 | 128.86 | 129.23 |
| 150 day SMA | 138.03 | 138.33 | 138.67 |
| 200 day SMA | 144.02 | 144.22 | 144.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.