Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 260.1 and 266.2
| Daily Target 1 | 255.33 |
| Daily Target 2 | 258.77 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 264.87 |
| Daily Target 5 | 267.53 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 0.017 times | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 0.062 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 0.0392 times | Wed 10 December 2025 | 242.40 (5.85%) | 229.10 | 228.20 - 243.70 | 0.0489 times | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.0152 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.0262 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 0.0752 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.0277 times | Wed 03 December 2025 | 234.75 (-0.21%) | 235.30 | 232.80 - 238.70 | 0.0549 times | Tue 02 December 2025 | 235.25 (-3.8%) | 244.60 | 235.00 - 244.60 | 9.6334 times | Mon 01 December 2025 | 244.55 (1.75%) | 240.40 | 240.40 - 246.00 | 0.0088 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 260.1 and 266.2
| Weekly Target 1 | 255.33 |
| Weekly Target 2 | 258.77 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 267.53 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 0.0158 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1774 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.0693 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0496 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0783 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2942 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0596 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0513 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.126 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0784 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1167 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 241.45 and 285.75
| Monthly Target 1 | 205 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 249.3 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (9.09%) | 240.40 | 220.70 - 265.00 | 6.175 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3212 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2596 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1814 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4141 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6177 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3619 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6518 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3685 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6488 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.082 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 247.15 |
| 12 day DMA | 240.08 |
| 20 day DMA | 241.04 |
| 35 day DMA | 250.24 |
| 50 day DMA | 257.29 |
| 100 day DMA | 275.74 |
| 150 day DMA | 286.12 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 244.9 | 236.93 |
| 12 day EMA | 244.42 | 241.19 | 237.62 |
| 20 day EMA | 245.05 | 243.25 | 241.4 |
| 35 day EMA | 251.12 | 250.47 | 249.86 |
| 50 day EMA | 259.28 | 259.16 | 259.09 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.15 | 239.79 | 234.19 |
| 12 day SMA | 240.08 | 238.48 | 236.93 |
| 20 day SMA | 241.04 | 240.29 | 239.39 |
| 35 day SMA | 250.24 | 250.73 | 250.96 |
| 50 day SMA | 257.29 | 257.63 | 258.24 |
| 100 day SMA | 275.74 | 276.38 | 276.96 |
| 150 day SMA | 286.12 | 286.29 | 286.47 |
| 200 day SMA | 281.2 | 281.2 | 281.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.