Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 201.18 and 211.63
| Daily Target 1 | 198.8 |
| Daily Target 2 | 203.55 |
| Daily Target 3 | 209.25 |
| Daily Target 4 | 214 |
| Daily Target 5 | 219.7 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.30 (-2.62%) | 214.95 | 204.50 - 214.95 | 1.1282 times | Thu 23 April 2026 | 213.90 (0.49%) | 211.80 | 210.95 - 214.30 | 0.7753 times | Wed 22 April 2026 | 212.85 (1.92%) | 212.00 | 208.05 - 213.75 | 0.831 times | Tue 21 April 2026 | 208.85 (-0.48%) | 207.00 | 207.00 - 214.85 | 1.0655 times | Mon 20 April 2026 | 209.85 (-2.51%) | 217.95 | 209.45 - 217.95 | 1.1096 times | Fri 17 April 2026 | 215.25 (-0.65%) | 221.00 | 212.30 - 221.00 | 1.7722 times | Thu 16 April 2026 | 216.65 (-1.01%) | 220.00 | 215.00 - 221.10 | 1.1867 times | Wed 15 April 2026 | 218.85 (-0.66%) | 221.05 | 218.40 - 222.65 | 0.6104 times | Mon 13 April 2026 | 220.30 (1.52%) | 214.00 | 208.00 - 222.65 | 0.7635 times | Fri 10 April 2026 | 217.00 (2.7%) | 218.90 | 213.85 - 221.80 | 0.7575 times | Thu 09 April 2026 | 211.30 (-0.63%) | 212.65 | 209.60 - 218.45 | 1.0652 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 199.68 and 213.13
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 210.25 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 223.7 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.8436 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.7445 times | Fri 10 April 2026 | 217.00 (6.5%) | 207.15 | 199.20 - 221.80 | 0.581 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.4613 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.5337 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.9494 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 2.1506 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 1.0268 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.763 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.9461 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 3.2812 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 200.18 and 230.78
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 223.28 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.30 (9.63%) | 192.05 | 192.05 - 222.65 | 0.2076 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5278 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4741 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1639 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.69 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.357 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2784 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1946 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4441 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6625 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3882 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 213.81 |
| 20 day DMA | 208.93 |
| 35 day DMA | 206.81 |
| 50 day DMA | 214.88 |
| 100 day DMA | 228.66 |
| 150 day DMA | 242.74 |
| 200 day DMA | 256.2 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.35 | 212.87 | 212.36 |
| 12 day EMA | 211.35 | 211.9 | 211.54 |
| 20 day EMA | 210.83 | 211.1 | 210.81 |
| 35 day EMA | 213.79 | 214.11 | 214.12 |
| 50 day EMA | 216.22 | 216.54 | 216.65 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 212.14 | 212.69 |
| 12 day SMA | 213.81 | 213.47 | 212.55 |
| 20 day SMA | 208.93 | 208.18 | 207.71 |
| 35 day SMA | 206.81 | 207.09 | 207.08 |
| 50 day SMA | 214.88 | 215.64 | 216.22 |
| 100 day SMA | 228.66 | 229 | 229.27 |
| 150 day SMA | 242.74 | 243.31 | 243.85 |
| 200 day SMA | 256.2 | 256.62 | 256.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.