Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 254.15 and 262.35
| Daily Target 1 | 247.85 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 256.05 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 264.25 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.65 (3.4%) | 252.95 | 251.65 - 259.85 | 1.2021 times | Mon 09 February 2026 | 248.20 (0.71%) | 242.15 | 242.15 - 255.20 | 2.4313 times | Fri 06 February 2026 | 246.45 (1.57%) | 242.65 | 238.20 - 252.25 | 0.7257 times | Thu 05 February 2026 | 242.65 (3.1%) | 235.35 | 235.35 - 244.50 | 0.6039 times | Wed 04 February 2026 | 235.35 (2.71%) | 229.20 | 226.75 - 237.05 | 0.3461 times | Tue 03 February 2026 | 229.15 (0.79%) | 227.40 | 225.00 - 239.05 | 0.4671 times | Mon 02 February 2026 | 227.35 (2.39%) | 222.60 | 220.00 - 228.10 | 0.2973 times | Sun 01 February 2026 | 222.05 (-2.16%) | 227.00 | 217.75 - 230.60 | 0.3262 times | Fri 30 January 2026 | 226.95 (8.72%) | 207.00 | 207.00 - 229.45 | 0.8648 times | Thu 29 January 2026 | 208.75 (-3.13%) | 216.40 | 205.00 - 217.60 | 2.7354 times | Wed 28 January 2026 | 215.50 (-0.14%) | 216.15 | 213.95 - 217.20 | 0.6882 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 249.4 and 267.1
| Weekly Target 1 | 235.18 |
| Weekly Target 2 | 245.92 |
| Weekly Target 3 | 252.88333333333 |
| Weekly Target 4 | 263.62 |
| Weekly Target 5 | 270.58 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.65 (4.14%) | 242.15 | 242.15 - 259.85 | 0.9364 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.7129 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 1.6381 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.6744 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.5651 times | Fri 09 January 2026 | 247.20 (-1.69%) | 251.45 | 239.90 - 254.75 | 0.5656 times | Fri 02 January 2026 | 251.45 (-2.82%) | 258.00 | 248.00 - 262.30 | 0.5252 times | Fri 26 December 2025 | 258.75 (0.33%) | 258.00 | 257.60 - 265.00 | 0.4351 times | Fri 19 December 2025 | 257.90 (-1.13%) | 258.80 | 250.75 - 267.50 | 1.0768 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 2.8704 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 146.7393 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 237.2 and 279.3
| Monthly Target 1 | 202.65 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 244.75 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 286.85 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.65 (13.09%) | 227.00 | 217.75 - 259.85 | 0.0732 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1647 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.7232 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3588 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2798 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1956 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4463 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6658 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3901 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.7026 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3972 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 245.86 |
| 12 day DMA | 231.24 |
| 20 day DMA | 234.12 |
| 35 day DMA | 242.2 |
| 50 day DMA | 242.88 |
| 100 day DMA | 255.76 |
| 150 day DMA | 269.45 |
| 200 day DMA | 277.73 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.35 | 241.2 | 237.7 |
| 12 day EMA | 238.89 | 235.66 | 233.38 |
| 20 day EMA | 237.82 | 235.84 | 234.54 |
| 35 day EMA | 238.88 | 237.83 | 237.22 |
| 50 day EMA | 243.05 | 242.5 | 242.27 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.86 | 240.36 | 236.19 |
| 12 day SMA | 231.24 | 228.32 | 227.02 |
| 20 day SMA | 234.12 | 233.85 | 233.8 |
| 35 day SMA | 242.2 | 242.24 | 242.37 |
| 50 day SMA | 242.88 | 242.55 | 242.45 |
| 100 day SMA | 255.76 | 256.19 | 256.67 |
| 150 day SMA | 269.45 | 269.67 | 269.97 |
| 200 day SMA | 277.73 | 277.84 | 278.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.