Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 255.83 and 260.53
| Daily Target 1 | 254.85 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 259.55 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 264.25 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.75 (-0.23%) | 258.95 | 257.60 - 262.30 | 0.1869 times | Wed 24 December 2025 | 259.35 (0.14%) | 259.00 | 257.80 - 262.15 | 0.3265 times | Tue 23 December 2025 | 259.00 (-0.52%) | 260.40 | 258.05 - 265.00 | 0.2478 times | Mon 22 December 2025 | 260.35 (0.95%) | 258.00 | 258.00 - 262.45 | 1.0211 times | Fri 19 December 2025 | 257.90 (1.92%) | 253.10 | 253.05 - 259.20 | 0.6779 times | Thu 18 December 2025 | 253.05 (-2.09%) | 258.50 | 250.75 - 258.50 | 0.4024 times | Wed 17 December 2025 | 258.45 (0.56%) | 252.15 | 252.15 - 267.50 | 0.9581 times | Tue 16 December 2025 | 257.00 (-1.98%) | 262.15 | 256.90 - 266.60 | 1.3274 times | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 1.0457 times | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 3.806 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 2.4068 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 258.18 and 265.58
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 255.9 |
| Weekly Target 3 | 260.45 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.75 (0.33%) | 258.00 | 257.60 - 265.00 | 0.0269 times | Fri 19 December 2025 | 257.90 (-1.13%) | 258.80 | 250.75 - 267.50 | 0.0666 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1774 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.07 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0497 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0783 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2942 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0596 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0513 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.126 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0784 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 239.73 and 286.53
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.75 (7.66%) | 240.40 | 220.70 - 267.50 | 6.1947 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3195 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2582 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1805 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4119 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6145 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.36 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6484 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3666 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6454 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0764 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 259.07 |
| 12 day DMA | 255.88 |
| 20 day DMA | 247.24 |
| 35 day DMA | 247.02 |
| 50 day DMA | 254.08 |
| 100 day DMA | 271.1 |
| 150 day DMA | 283.43 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 258.24 | 257.69 |
| 12 day EMA | 254.69 | 253.95 | 252.97 |
| 20 day EMA | 252.2 | 251.51 | 250.68 |
| 35 day EMA | 253.71 | 253.41 | 253.06 |
| 50 day EMA | 256.22 | 256.12 | 255.99 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.07 | 257.93 | 257.75 |
| 12 day SMA | 255.88 | 253.4 | 250.58 |
| 20 day SMA | 247.24 | 246.46 | 245.6 |
| 35 day SMA | 247.02 | 247.32 | 247.81 |
| 50 day SMA | 254.08 | 254.21 | 254.38 |
| 100 day SMA | 271.1 | 271.56 | 272.05 |
| 150 day SMA | 283.43 | 283.83 | 284.26 |
| 200 day SMA | 281.85 | 281.83 | 281.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.