Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 248.03 and 255.78
| Daily Target 1 | 246.35 |
| Daily Target 2 | 249.7 |
| Daily Target 3 | 254.1 |
| Daily Target 4 | 257.45 |
| Daily Target 5 | 261.85 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.05 (-2.09%) | 258.50 | 250.75 - 258.50 | 0.2002 times | Wed 17 December 2025 | 258.45 (0.56%) | 252.15 | 252.15 - 267.50 | 0.4765 times | Tue 16 December 2025 | 257.00 (-1.98%) | 262.15 | 256.90 - 266.60 | 0.6602 times | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 0.5201 times | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 1.893 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 1.1971 times | Wed 10 December 2025 | 242.40 (5.85%) | 229.10 | 228.20 - 243.70 | 1.4933 times | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.4651 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.8004 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 2.294 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.8457 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 243.53 and 260.28
| Weekly Target 1 | 240.35 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 263.45 |
| Weekly Target 5 | 273.85 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.05 (-2.99%) | 258.80 | 250.75 - 267.50 | 0.0561 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1767 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.0327 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0494 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.078 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.293 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0594 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0511 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1255 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0781 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1162 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 236.88 and 283.68
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 226.67 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.05 (5.28%) | 240.40 | 220.70 - 267.50 | 6.1853 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3203 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2589 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1809 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4129 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.616 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3609 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.65 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3675 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.647 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0791 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 258.31 |
| 12 day DMA | 244.11 |
| 20 day DMA | 242.7 |
| 35 day DMA | 248.95 |
| 50 day DMA | 255.6 |
| 100 day DMA | 273.79 |
| 150 day DMA | 285.36 |
| 200 day DMA | 281.36 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 254.67 | 252.78 |
| 12 day EMA | 248.95 | 248.21 | 246.35 |
| 20 day EMA | 247.84 | 247.29 | 246.12 |
| 35 day EMA | 251.81 | 251.74 | 251.35 |
| 50 day EMA | 258.22 | 258.43 | 258.43 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.31 | 255.96 | 252.75 |
| 12 day SMA | 244.11 | 242.63 | 241.47 |
| 20 day SMA | 242.7 | 242.15 | 241.47 |
| 35 day SMA | 248.95 | 249.44 | 249.75 |
| 50 day SMA | 255.6 | 256.26 | 256.79 |
| 100 day SMA | 273.79 | 274.48 | 275.09 |
| 150 day SMA | 285.36 | 285.72 | 285.9 |
| 200 day SMA | 281.36 | 281.27 | 281.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.