Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 255.48 and 261.63
| Daily Target 1 | 250.57 |
| Daily Target 2 | 254.23 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 260.38 |
| Daily Target 5 | 262.87 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.90 (1.92%) | 253.10 | 253.05 - 259.20 | 0.4192 times | Thu 18 December 2025 | 253.05 (-2.09%) | 258.50 | 250.75 - 258.50 | 0.2489 times | Wed 17 December 2025 | 258.45 (0.56%) | 252.15 | 252.15 - 267.50 | 0.5925 times | Tue 16 December 2025 | 257.00 (-1.98%) | 262.15 | 256.90 - 266.60 | 0.8208 times | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 0.6467 times | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 2.3536 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 1.4883 times | Wed 10 December 2025 | 242.40 (5.85%) | 229.10 | 228.20 - 243.70 | 1.8566 times | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.5783 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.9952 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 2.8522 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 245.95 and 262.7
| Weekly Target 1 | 241.97 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 266.68 |
| Weekly Target 5 | 275.47 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.90 (-1.13%) | 258.80 | 250.75 - 267.50 | 0.0662 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1765 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.0235 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0494 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0779 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2927 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0593 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.051 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1254 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.078 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1161 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 239.3 and 286.1
| Monthly Target 1 | 201.9 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 248.7 |
| Monthly Target 4 | 276.7 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.90 (7.3%) | 240.40 | 220.70 - 267.50 | 6.1879 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3201 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2587 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1808 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4127 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6156 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3607 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6496 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3673 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6466 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0783 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 257.72 |
| 12 day DMA | 246.04 |
| 20 day DMA | 243.49 |
| 35 day DMA | 248.57 |
| 50 day DMA | 255.07 |
| 100 day DMA | 273.16 |
| 150 day DMA | 285.04 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 254.13 | 254.67 |
| 12 day EMA | 250.33 | 248.95 | 248.21 |
| 20 day EMA | 248.78 | 247.82 | 247.27 |
| 35 day EMA | 252.15 | 251.81 | 251.74 |
| 50 day EMA | 257.63 | 257.62 | 257.81 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.72 | 258.31 | 255.96 |
| 12 day SMA | 246.04 | 244.11 | 242.63 |
| 20 day SMA | 243.49 | 242.7 | 242.15 |
| 35 day SMA | 248.57 | 248.95 | 249.44 |
| 50 day SMA | 255.07 | 255.6 | 256.26 |
| 100 day SMA | 273.16 | 273.79 | 274.48 |
| 150 day SMA | 285.04 | 285.36 | 285.72 |
| 200 day SMA | 281.48 | 281.36 | 281.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.