Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 279.48 and 299.93
| Daily Target 1 | 263.7 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 284.15 |
| Daily Target 4 | 295.25 |
| Daily Target 5 | 304.6 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 285.90 (2.22%) | 273.05 | 273.05 - 293.50 | 0.9843 times | Tue 28 January 2025 | 279.70 (-4.15%) | 285.05 | 272.55 - 287.70 | 0.4739 times | Mon 27 January 2025 | 291.80 (-1.72%) | 297.45 | 287.55 - 297.45 | 0.9796 times | Fri 24 January 2025 | 296.90 (-4.76%) | 311.75 | 295.35 - 314.95 | 2.528 times | Thu 23 January 2025 | 311.75 (1.63%) | 312.00 | 307.40 - 316.00 | 0.2491 times | Wed 22 January 2025 | 306.75 (-2.03%) | 313.00 | 304.05 - 316.45 | 0.5655 times | Tue 21 January 2025 | 313.10 (-1.15%) | 316.60 | 312.00 - 320.35 | 0.1781 times | Mon 20 January 2025 | 316.75 (-1.11%) | 318.55 | 307.90 - 321.00 | 0.6869 times | Fri 17 January 2025 | 320.30 (4.21%) | 307.00 | 306.95 - 322.35 | 0.6801 times | Thu 16 January 2025 | 307.35 (4.93%) | 296.70 | 293.55 - 319.65 | 2.6746 times | Wed 15 January 2025 | 292.90 (2.34%) | 295.00 | 285.60 - 298.00 | 0.8982 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 266.78 and 291.68
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 273.15 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 298.05 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 285.90 (-3.7%) | 297.45 | 272.55 - 297.45 | 0.5031 times | Fri 24 January 2025 | 296.90 (-7.31%) | 318.55 | 295.35 - 321.00 | 0.8684 times | Fri 17 January 2025 | 320.30 (-0.08%) | 320.00 | 277.95 - 322.35 | 1.813 times | Fri 10 January 2025 | 320.55 (-11.71%) | 356.50 | 316.45 - 356.75 | 0.782 times | Fri 03 January 2025 | 363.05 (5.42%) | 344.30 | 334.80 - 371.80 | 0.6173 times | Fri 27 December 2024 | 344.40 (-1.4%) | 345.05 | 335.45 - 357.95 | 0.2967 times | Fri 20 December 2024 | 349.30 (-2.7%) | 369.75 | 340.90 - 371.15 | 0.7947 times | Fri 13 December 2024 | 359.00 (-4.53%) | 376.00 | 351.00 - 381.60 | 0.7262 times | Fri 06 December 2024 | 376.05 (4.92%) | 353.00 | 351.75 - 398.15 | 2.8261 times | Fri 29 November 2024 | 358.40 (14.89%) | 315.00 | 310.80 - 367.90 | 0.7726 times | Fri 22 November 2024 | 311.95 (-5.04%) | 321.95 | 306.30 - 330.45 | 0.4657 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 229.6 and 328.85
| Monthly Target 1 | 210.83 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 347.62 |
| Monthly Target 5 | 409.33 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 285.90 (-18.5%) | 343.90 | 272.55 - 371.80 | 0.4626 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.5079 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 1.4454 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.3039 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.4166 times | Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.4237 times | Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 4.1921 times | Fri 28 June 2024 | 423.50 (-2.13%) | 445.00 | 375.65 - 493.15 | 0.5263 times | Fri 31 May 2024 | 432.70 (-6.97%) | 465.10 | 418.00 - 493.95 | 0.7289 times | Tue 30 April 2024 | 465.10 (-9.47%) | 515.70 | 451.45 - 538.00 | 0.9927 times | Thu 28 March 2024 | 513.75 (17.83%) | 427.30 | 396.90 - 524.90 | 3.3785 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 293.21 |
| 12 day DMA | 300.78 |
| 20 day DMA | 315.33 |
| 35 day DMA | 331.36 |
| 50 day DMA | 337.63 |
| 100 day DMA | 349.98 |
| 150 day DMA | 372.59 |
| 200 day DMA | 392.61 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 294.23 | 301.49 |
| 12 day EMA | 302.19 | 305.15 | 309.77 |
| 20 day EMA | 311.26 | 313.93 | 317.53 |
| 35 day EMA | 321.68 | 323.79 | 326.39 |
| 50 day EMA | 332.07 | 333.95 | 336.16 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.21 | 297.38 | 304.06 |
| 12 day SMA | 300.78 | 301.81 | 305.22 |
| 20 day SMA | 315.33 | 319.01 | 322.57 |
| 35 day SMA | 331.36 | 333.49 | 336.1 |
| 50 day SMA | 337.63 | 338.38 | 339.36 |
| 100 day SMA | 349.98 | 351.1 | 352.28 |
| 150 day SMA | 372.59 | 373.73 | 374.91 |
| 200 day SMA | 392.61 | 393.7 | 394.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.