Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 252.9 and 272.95
| Daily Target 1 | 236.88 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 268.92 |
| Daily Target 5 | 276.98 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 0.0621 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 0.0393 times | Wed 10 December 2025 | 242.40 (5.85%) | 229.10 | 228.20 - 243.70 | 0.049 times | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.0153 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.0263 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 0.0753 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.0277 times | Wed 03 December 2025 | 234.75 (-0.21%) | 235.30 | 232.80 - 238.70 | 0.055 times | Tue 02 December 2025 | 235.25 (-3.8%) | 244.60 | 235.00 - 244.60 | 9.6414 times | Mon 01 December 2025 | 244.55 (1.75%) | 240.40 | 240.40 - 246.00 | 0.0088 times | Fri 28 November 2025 | 240.35 (-1.11%) | 243.10 | 239.00 - 246.10 | 0.013 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 240.78 and 285.08
| Weekly Target 1 | 204.55 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 248.85 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1756 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 8.9787 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0492 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0776 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2913 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.059 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0508 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1248 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0777 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1155 times | Fri 03 October 2025 | 286.35 (-1.63%) | 290.50 | 276.25 - 290.50 | 0.0334 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 240.78 and 285.08
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 293.15 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.85 (8.53%) | 240.40 | 220.70 - 265.00 | 6.171 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3215 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2598 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1816 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4145 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6184 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3623 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6525 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3689 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6495 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0831 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 239.79 |
| 12 day DMA | 238.48 |
| 20 day DMA | 240.29 |
| 35 day DMA | 250.73 |
| 50 day DMA | 257.63 |
| 100 day DMA | 276.38 |
| 150 day DMA | 286.29 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.9 | 236.93 | 234.74 |
| 12 day EMA | 241.19 | 237.62 | 236.95 |
| 20 day EMA | 243.29 | 241.44 | 241.45 |
| 35 day EMA | 250.49 | 249.88 | 250.38 |
| 50 day EMA | 259.14 | 259.07 | 259.79 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.79 | 234.19 | 232.34 |
| 12 day SMA | 238.48 | 236.93 | 236.85 |
| 20 day SMA | 240.29 | 239.39 | 239.52 |
| 35 day SMA | 250.73 | 250.96 | 251.81 |
| 50 day SMA | 257.63 | 258.24 | 259.3 |
| 100 day SMA | 276.38 | 276.96 | 277.74 |
| 150 day SMA | 286.29 | 286.47 | 286.79 |
| 200 day SMA | 281.2 | 281.24 | 281.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.