Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 274.38 and 281.38
| Daily Target 1 | 273.15 |
| Daily Target 2 | 275.6 |
| Daily Target 3 | 280.15 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 287.15 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 278.05 (-1.85%) | 283.30 | 277.70 - 284.70 | 1.2025 times |
| Tue 12 August 2025 | 283.30 (-0.51%) | 284.35 | 281.00 - 298.55 | 2.5396 times |
| Mon 11 August 2025 | 284.75 (0.73%) | 282.00 | 279.60 - 286.10 | 0.5951 times |
| Fri 08 August 2025 | 282.70 (1.53%) | 278.85 | 278.10 - 287.40 | 0.5714 times |
| Thu 07 August 2025 | 278.45 (1.55%) | 299.90 | 268.25 - 299.90 | 0.2488 times |
| Wed 06 August 2025 | 274.20 (-2.23%) | 278.00 | 266.00 - 279.40 | 1.0099 times |
| Tue 05 August 2025 | 280.45 (-1.94%) | 285.95 | 279.40 - 286.00 | 0.4649 times |
| Mon 04 August 2025 | 286.00 (0.02%) | 298.95 | 284.15 - 298.95 | 0.1873 times |
| Fri 01 August 2025 | 285.95 (-2.51%) | 299.45 | 283.75 - 299.45 | 2.1763 times |
| Thu 31 July 2025 | 293.30 (-3.22%) | 300.05 | 290.00 - 302.05 | 1.0041 times |
| Wed 30 July 2025 | 303.05 (-0.61%) | 334.90 | 301.30 - 334.90 | 0.2249 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 267.45 and 288.3
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 270.98 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 305.62 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 278.05 (-1.64%) | 282.00 | 277.70 - 298.55 | 1.1024 times |
| Fri 08 August 2025 | 282.70 (-1.14%) | 298.95 | 266.00 - 299.90 | 0.631 times |
| Fri 01 August 2025 | 285.95 (-8.26%) | 311.70 | 283.75 - 334.90 | 1.0162 times |
| Fri 25 July 2025 | 311.70 (-3%) | 323.85 | 307.00 - 325.40 | 2.8371 times |
| Fri 18 July 2025 | 321.35 (2.49%) | 314.55 | 311.00 - 330.00 | 0.5343 times |
| Fri 11 July 2025 | 313.55 (6.34%) | 290.00 | 290.00 - 318.95 | 0.9354 times |
| Fri 04 July 2025 | 294.85 (4.39%) | 281.70 | 281.70 - 299.85 | 0.7391 times |
| Fri 27 June 2025 | 282.45 (-6.8%) | 291.00 | 280.25 - 295.95 | 0.7535 times |
| Thu 19 June 2025 | 303.05 (-3.27%) | 308.05 | 301.00 - 326.45 | 0.3095 times |
| Fri 13 June 2025 | 313.30 (1.57%) | 302.10 | 302.10 - 326.40 | 1.1416 times |
| Fri 06 June 2025 | 308.45 (0.13%) | 321.75 | 304.20 - 322.10 | 0.8229 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 255.08 and 288.98
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 281.31666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 278.05 (-5.2%) | 299.45 | 266.00 - 299.90 | 0.3878 times |
| Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.9128 times |
| Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.5348 times |
| Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.9632 times |
| Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.5446 times |
| Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.9587 times |
| Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.5989 times |
| Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.8252 times |
| Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.8513 times |
| Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 2.4226 times |
| Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.5094 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 281.45 |
| 12 day DMA | 286.26 |
| 20 day DMA | 299.23 |
| 35 day DMA | 299.68 |
| 50 day DMA | 302.36 |
| 100 day DMA | 295.14 |
| 150 day DMA | 292.57 |
| 200 day DMA | 306.35 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 283.25 | 283.22 |
| 12 day EMA | 287.32 | 289 | 290.04 |
| 20 day EMA | 292.71 | 294.25 | 295.4 |
| 35 day EMA | 297.84 | 299.01 | 299.94 |
| 50 day EMA | 301.46 | 302.41 | 303.19 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.45 | 280.68 | 280.11 |
| 12 day SMA | 286.26 | 288.73 | 291.09 |
| 20 day SMA | 299.23 | 301.25 | 303.07 |
| 35 day SMA | 299.68 | 299.95 | 300.01 |
| 50 day SMA | 302.36 | 303.03 | 303.67 |
| 100 day SMA | 295.14 | 295.05 | 294.93 |
| 150 day SMA | 292.57 | 292.99 | 293.39 |
| 200 day SMA | 306.35 | 306.9 | 307.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.