Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 276.73 and 283.88
| Daily Target 1 | 275.28 |
| Daily Target 2 | 278.17 |
| Daily Target 3 | 282.43333333333 |
| Daily Target 4 | 285.32 |
| Daily Target 5 | 289.58 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 281.05 (-1.28%) | 284.00 | 279.55 - 286.70 | 0.58 times |
| Wed 16 April 2025 | 284.70 (5.42%) | 277.00 | 270.15 - 297.00 | 3.1267 times |
| Tue 15 April 2025 | 270.05 (3.21%) | 258.00 | 258.00 - 274.75 | 0.9221 times |
| Fri 11 April 2025 | 261.65 (-0.15%) | 273.50 | 258.80 - 273.50 | 0.5484 times |
| Wed 09 April 2025 | 262.05 (1.61%) | 262.00 | 253.50 - 263.50 | 0.6116 times |
| Tue 08 April 2025 | 257.90 (-3.06%) | 257.10 | 250.20 - 261.80 | 0.6375 times |
| Fri 04 April 2025 | 266.05 (2.35%) | 257.55 | 252.85 - 269.05 | 1.2668 times |
| Wed 02 April 2025 | 259.95 (0.7%) | 258.15 | 254.10 - 261.95 | 0.3422 times |
| Tue 01 April 2025 | 258.15 (3.07%) | 244.05 | 244.05 - 260.35 | 0.405 times |
| Fri 28 March 2025 | 250.45 (-2.83%) | 249.15 | 244.65 - 254.70 | 1.5598 times |
| Wed 26 March 2025 | 257.75 (-4.54%) | 268.25 | 250.80 - 274.15 | 3.6173 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 269.53 and 308.53
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 281.05 (7.41%) | 258.00 | 258.00 - 297.00 | 0.6749 times |
| Fri 11 April 2025 | 261.65 (-1.65%) | 257.10 | 250.20 - 273.50 | 0.2621 times |
| Fri 04 April 2025 | 266.05 (6.23%) | 244.05 | 244.05 - 269.05 | 0.2936 times |
| Fri 28 March 2025 | 250.45 (-8.34%) | 273.25 | 244.65 - 281.10 | 1.0846 times |
| Fri 21 March 2025 | 273.25 (4.19%) | 262.95 | 259.15 - 287.00 | 0.8885 times |
| Thu 13 March 2025 | 262.25 (-5.95%) | 284.45 | 257.10 - 284.45 | 0.7123 times |
| Fri 07 March 2025 | 278.85 (10.81%) | 253.90 | 239.80 - 290.30 | 0.7671 times |
| Fri 28 February 2025 | 251.65 (-1.53%) | 259.80 | 235.10 - 259.80 | 0.4264 times |
| Fri 21 February 2025 | 255.55 (8.77%) | 234.95 | 224.50 - 262.50 | 1.4125 times |
| Fri 14 February 2025 | 234.95 (-18.21%) | 297.10 | 228.25 - 297.10 | 3.4779 times |
| Fri 07 February 2025 | 287.25 (1.02%) | 306.90 | 277.00 - 306.90 | 0.4412 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 262.55 and 315.5
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 304.02 |
| Monthly Target 5 | 326.98 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 281.05 (12.22%) | 244.05 | 244.05 - 297.00 | 0.2144 times |
| Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6014 times |
| Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0029 times |
| Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.5176 times |
| Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.534 times |
| Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 1.5196 times |
| Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.3195 times |
| Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.4379 times |
| Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.4454 times |
| Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 4.4073 times |
| Fri 28 June 2024 | 423.50 (-2.13%) | 445.00 | 375.65 - 493.15 | 0.5533 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 264.98 |
| 20 day DMA | 267.6 |
| 35 day DMA | 262.62 |
| 50 day DMA | 265.43 |
| 100 day DMA | 302.39 |
| 150 day DMA | 323.33 |
| 200 day DMA | 347.54 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.4 | 271.07 | 264.25 |
| 12 day EMA | 269.25 | 267.1 | 263.9 |
| 20 day EMA | 267.89 | 266.51 | 264.6 |
| 35 day EMA | 268.42 | 267.68 | 266.68 |
| 50 day EMA | 269.33 | 268.85 | 268.2 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 267.27 | 263.54 |
| 12 day SMA | 264.98 | 264.1 | 263.15 |
| 20 day SMA | 267.6 | 267 | 266.29 |
| 35 day SMA | 262.62 | 261.24 | 259.82 |
| 50 day SMA | 265.43 | 265.64 | 265.89 |
| 100 day SMA | 302.39 | 302.73 | 303.11 |
| 150 day SMA | 323.33 | 324.25 | 325.06 |
| 200 day SMA | 347.54 | 348.44 | 349.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.