Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 252.1 and 261.8
| Daily Target 1 | 250.47 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 260.16666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 269.87 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.00 (-1.98%) | 262.15 | 256.90 - 266.60 | 0.5574 times | Mon 15 December 2025 | 262.20 (0.52%) | 258.80 | 258.00 - 264.10 | 0.4391 times | Fri 12 December 2025 | 260.85 (8.1%) | 244.95 | 244.95 - 265.00 | 1.5982 times | Thu 11 December 2025 | 241.30 (-0.45%) | 240.00 | 239.30 - 244.60 | 1.0107 times | Wed 10 December 2025 | 242.40 (5.85%) | 229.10 | 228.20 - 243.70 | 1.2607 times | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.3927 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.6758 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 1.9368 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.714 times | Wed 03 December 2025 | 234.75 (-0.21%) | 235.30 | 232.80 - 238.70 | 1.4146 times | Tue 02 December 2025 | 235.25 (-3.8%) | 244.60 | 235.00 - 244.60 | 248.151 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 252.1 and 261.8
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 269.87 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.00 (-1.48%) | 258.80 | 256.90 - 266.60 | 0.0357 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 0.1771 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.0512 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0495 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0782 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2936 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0595 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0512 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1258 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0783 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1165 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 238.85 and 284.75
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 229.6 |
| Monthly Target 3 | 248.1 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 294 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.00 (6.93%) | 240.40 | 220.70 - 266.60 | 6.1801 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3208 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2592 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1812 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4135 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6169 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3614 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6509 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.368 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6479 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0806 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 252.75 |
| 12 day DMA | 241.47 |
| 20 day DMA | 241.47 |
| 35 day DMA | 249.75 |
| 50 day DMA | 256.79 |
| 100 day DMA | 275.09 |
| 150 day DMA | 285.9 |
| 200 day DMA | 281.22 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 250.67 | 244.9 |
| 12 day EMA | 246.35 | 244.42 | 241.19 |
| 20 day EMA | 246.16 | 245.02 | 243.21 |
| 35 day EMA | 251.39 | 251.06 | 250.4 |
| 50 day EMA | 259.07 | 259.15 | 259.03 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.75 | 247.15 | 239.79 |
| 12 day SMA | 241.47 | 240.08 | 238.48 |
| 20 day SMA | 241.47 | 241.04 | 240.29 |
| 35 day SMA | 249.75 | 250.24 | 250.73 |
| 50 day SMA | 256.79 | 257.29 | 257.63 |
| 100 day SMA | 275.09 | 275.74 | 276.38 |
| 150 day SMA | 285.9 | 286.12 | 286.29 |
| 200 day SMA | 281.22 | 281.2 | 281.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.