Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong Daily Stock price targets for Juniper 544129 are 462.23 and 497.83

Daily Target 1437.2
Daily Target 2451.65
Daily Target 3472.8
Daily Target 4487.25
Daily Target 5508.4

Daily price and volume Juniper

Date Closing Open Range Volume
Thu 09 May 2024 466.10 (-0.31%) 458.35 458.35 - 493.95 0.8803 times
Wed 08 May 2024 467.55 (1%) 452.25 452.25 - 468.95 0.4961 times
Tue 07 May 2024 462.90 (0.67%) 460.00 452.60 - 467.50 0.3563 times
Mon 06 May 2024 459.80 (-1.55%) 470.05 454.70 - 473.10 0.1938 times
Fri 03 May 2024 467.05 (2.1%) 463.20 458.60 - 470.00 0.4727 times
Thu 02 May 2024 457.45 (-1.64%) 465.10 435.10 - 465.10 4.5221 times
Tue 30 April 2024 465.10 (-2.84%) 484.80 463.10 - 485.75 1.0809 times
Mon 29 April 2024 478.70 (1.19%) 482.50 474.20 - 497.85 1.0593 times
Fri 26 April 2024 473.05 (1.47%) 458.70 458.70 - 485.70 0.5126 times
Thu 25 April 2024 466.20 (-1.09%) 462.50 462.50 - 485.15 0.4259 times
Wed 24 April 2024 471.35 (0.47%) 467.35 467.35 - 478.75 0.4441 times

Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 438.33 and 480.03

Weekly Target 1429.07
Weekly Target 2447.58
Weekly Target 3470.76666666667
Weekly Target 4489.28
Weekly Target 5512.47

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Thu 09 May 2024 466.10 (-0.2%) 470.05 452.25 - 493.95 0.2218 times
Fri 03 May 2024 467.05 (-1.27%) 482.50 435.10 - 497.85 0.8213 times
Fri 26 April 2024 473.05 (1.06%) 466.30 458.70 - 485.70 0.2705 times
Fri 19 April 2024 468.10 (-3.21%) 470.00 451.45 - 485.65 0.2646 times
Fri 12 April 2024 483.60 (-7.5%) 525.05 480.50 - 538.00 0.7641 times
Fri 05 April 2024 522.80 (1.76%) 515.70 493.15 - 537.55 0.9761 times
Thu 28 March 2024 513.75 (1.86%) 494.55 454.10 - 522.40 1.7255 times
Fri 22 March 2024 504.35 (10.75%) 455.55 443.40 - 524.90 1.1222 times
Fri 15 March 2024 455.40 (-1.97%) 456.55 396.90 - 479.05 2.2723 times
Thu 07 March 2024 464.55 (0%) 480.35 415.85 - 480.35 1.5616 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 450.6 and 509.45

Monthly Target 1406.2
Monthly Target 2436.15
Monthly Target 3465.05
Monthly Target 4495
Monthly Target 5523.9

Monthly price and volumes Juniper

Date Closing Open Range Volume
Thu 09 May 2024 466.10 (0.22%) 465.10 435.10 - 493.95 0.1282 times
Tue 30 April 2024 465.10 (-9.47%) 515.70 451.45 - 538.00 0.4058 times
Thu 28 March 2024 513.75 (17.83%) 427.30 396.90 - 524.90 1.3811 times
Thu 29 February 2024 436.00 (0%) 361.20 361.20 - 437.00 2.0849 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Juniper

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 464.68
12 day DMA 467.03
20 day DMA 471.19
35 day DMA 480.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA465.39465.04463.79
12 day EMA467.76468.06468.15
20 day EMA470.23470.66470.99
35 day EMA470.43470.68470.86
50 day EMA000

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA464.68462.95462.46
12 day SMA467.03466.97467.01
20 day SMA471.19473.18475.94
35 day SMA480.6480.14478.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme