Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.86 and 44.31
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.39 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.06 (0.52%) | 43.83 | 43.65 - 44.10 | 0.0629 times | Fri 12 December 2025 | 43.83 (0.8%) | 43.69 | 43.56 - 43.86 | 0.0646 times | Thu 11 December 2025 | 43.48 (0.81%) | 43.10 | 42.95 - 43.49 | 0.026 times | Wed 10 December 2025 | 43.13 (-0.74%) | 43.50 | 43.05 - 43.79 | 0.0434 times | Tue 09 December 2025 | 43.45 (0.84%) | 43.17 | 42.33 - 43.55 | 0.5277 times | Mon 08 December 2025 | 43.09 (-2.18%) | 44.03 | 42.90 - 44.03 | 8.0896 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.30 | 43.37 - 44.30 | 0.6464 times | Thu 04 December 2025 | 44.32 (0.02%) | 44.31 | 44.20 - 44.52 | 0.0693 times | Wed 03 December 2025 | 44.31 (-0.31%) | 44.58 | 44.15 - 44.58 | 0.1959 times | Tue 02 December 2025 | 44.45 (-0.69%) | 44.75 | 44.40 - 44.75 | 0.2742 times | Mon 01 December 2025 | 44.76 (0.04%) | 44.79 | 44.64 - 45.07 | 0.1481 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 43.86 and 44.31
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.06 (0.52%) | 43.83 | 43.65 - 44.10 | 0.0402 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.598 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8532 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.3959 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.6511 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0668 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.1249 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.3441 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.1148 times | Fri 17 October 2025 | 45.34 (-0.83%) | 45.47 | 45.03 - 45.84 | 1.8111 times | Fri 10 October 2025 | 45.72 (0.7%) | 44.85 | 44.85 - 45.78 | 0.2493 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.83 and 44.57
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.06 (-1.52%) | 44.79 | 42.33 - 45.07 | 1.7088 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3261 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7228 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.531 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.1499 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 0.9701 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1379 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6352 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8353 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 0.9829 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 0.9663 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.63 | 43.53 |
| 12 day EMA | 43.98 | 43.97 | 43.99 |
| 20 day EMA | 44.27 | 44.29 | 44.34 |
| 35 day EMA | 44.61 | 44.64 | 44.69 |
| 50 day EMA | 44.95 | 44.99 | 45.04 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.4 | 43.44 |
| 12 day SMA | 43.97 | 44.04 | 44.14 |
| 20 day SMA | 44.39 | 44.46 | 44.54 |
| 35 day SMA | 44.94 | 44.99 | 45.03 |
| 50 day SMA | 45.07 | 45.08 | 45.09 |
| 100 day SMA | 45.37 | 45.42 | 45.46 |
| 150 day SMA | 45.76 | 45.75 | 45.73 |
| 200 day SMA | 44.61 | 44.6 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.