Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.84 and 48.29
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.36 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.05 (1.44%) | 47.62 | 47.62 - 48.07 | 0.8237 times |
| Fri 06 June 2025 | 47.37 (0.59%) | 47.29 | 47.13 - 47.50 | 2.0248 times |
| Thu 05 June 2025 | 47.09 (1.07%) | 46.80 | 46.78 - 47.14 | 1.3386 times |
| Wed 04 June 2025 | 46.59 (0.74%) | 46.49 | 46.20 - 46.65 | 0.1191 times |
| Tue 03 June 2025 | 46.25 (0.11%) | 46.35 | 46.18 - 46.58 | 0.1441 times |
| Mon 02 June 2025 | 46.20 (0.63%) | 45.87 | 45.55 - 46.30 | 0.8725 times |
| Fri 30 May 2025 | 45.91 (0.37%) | 45.89 | 45.34 - 46.05 | 1.128 times |
| Thu 29 May 2025 | 45.74 (0.62%) | 45.71 | 45.58 - 45.83 | 3.1572 times |
| Wed 28 May 2025 | 45.46 (0.51%) | 45.49 | 45.34 - 45.54 | 0.3321 times |
| Tue 27 May 2025 | 45.23 (-0.02%) | 45.27 | 45.07 - 45.42 | 0.0599 times |
| Mon 26 May 2025 | 45.24 (0.35%) | 45.27 | 45.11 - 45.49 | 1.571 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.84 and 48.29
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.05 (1.44%) | 47.62 | 47.62 - 48.07 | 0.1179 times |
| Fri 06 June 2025 | 47.37 (3.18%) | 45.87 | 45.55 - 47.50 | 0.6439 times |
| Fri 30 May 2025 | 45.91 (1.84%) | 45.27 | 45.07 - 46.05 | 0.8942 times |
| Fri 23 May 2025 | 45.08 (0.63%) | 44.95 | 44.60 - 45.45 | 0.7753 times |
| Fri 16 May 2025 | 44.80 (8.55%) | 42.11 | 41.86 - 44.95 | 1.1506 times |
| Fri 09 May 2025 | 41.27 (-2.02%) | 42.52 | 40.61 - 42.78 | 1.2461 times |
| Fri 02 May 2025 | 42.12 (-0.73%) | 42.54 | 41.73 - 43.19 | 1.4273 times |
| Fri 25 April 2025 | 42.43 (0.33%) | 42.48 | 41.89 - 43.95 | 1.8026 times |
| Thu 17 April 2025 | 42.29 (4.21%) | 41.30 | 41.26 - 42.40 | 1.078 times |
| Fri 11 April 2025 | 40.58 (-0.64%) | 40.10 | 39.25 - 40.85 | 0.8641 times |
| Fri 04 April 2025 | 40.84 (-2.95%) | 42.25 | 40.53 - 42.33 | 1.147 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 46.8 and 49.32
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.05 (4.66%) | 45.87 | 45.55 - 48.07 | 0.1727 times |
| Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 1.0174 times |
| Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 1.3378 times |
| Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.5742 times |
| Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 1.5476 times |
| Fri 31 January 2025 | 43.55 (-13.04%) | 50.15 | 40.92 - 51.39 | 1.928 times |
| Tue 31 December 2024 | 50.08 (-1.63%) | 51.15 | 49.35 - 54.00 | 0.4383 times |
| Fri 29 November 2024 | 50.91 (-0.16%) | 51.43 | 47.25 - 52.70 | 0.6678 times |
| Thu 31 October 2024 | 50.99 (-4.14%) | 53.82 | 48.32 - 54.00 | 0.6874 times |
| Mon 30 September 2024 | 53.19 (-0.47%) | 53.85 | 52.10 - 54.78 | 0.6288 times |
| Fri 30 August 2024 | 53.44 (-0.76%) | 54.14 | 49.80 - 54.25 | 0.6768 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.18 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.18 |
| 150 day DMA | 45.71 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.76 | 46.46 |
| 12 day EMA | 46.32 | 46 | 45.75 |
| 20 day EMA | 45.55 | 45.29 | 45.07 |
| 35 day EMA | 44.52 | 44.31 | 44.13 |
| 50 day EMA | 43.45 | 43.26 | 43.09 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.7 | 46.41 |
| 12 day SMA | 46.18 | 45.92 | 45.71 |
| 20 day SMA | 45.49 | 45.23 | 44.93 |
| 35 day SMA | 44.18 | 44.01 | 43.85 |
| 50 day SMA | 43.39 | 43.23 | 43.07 |
| 100 day SMA | 43.18 | 43.21 | 43.24 |
| 150 day SMA | 45.71 | 45.73 | 45.76 |
| 200 day SMA | 47.49 | 47.51 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.