Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 44.07 and 44.65
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.75 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.33 (1.16%) | 43.81 | 43.80 - 44.38 | 1.0685 times | Fri 19 December 2025 | 43.82 (1.29%) | 43.37 | 43.30 - 43.85 | 0.3053 times | Thu 18 December 2025 | 43.26 (0.02%) | 43.00 | 42.79 - 43.59 | 0.7754 times | Wed 17 December 2025 | 43.25 (-1.08%) | 43.72 | 43.20 - 43.72 | 1.0699 times | Tue 16 December 2025 | 43.72 (-0.77%) | 44.04 | 43.60 - 44.04 | 0.2948 times | Mon 15 December 2025 | 44.06 (0.52%) | 43.83 | 43.65 - 44.10 | 0.5627 times | Fri 12 December 2025 | 43.83 (0.8%) | 43.69 | 43.56 - 43.86 | 0.5783 times | Thu 11 December 2025 | 43.48 (0.81%) | 43.10 | 42.95 - 43.49 | 0.2331 times | Wed 10 December 2025 | 43.13 (-0.74%) | 43.50 | 43.05 - 43.79 | 0.3888 times | Tue 09 December 2025 | 43.45 (0.84%) | 43.17 | 42.33 - 43.55 | 4.7231 times | Mon 08 December 2025 | 43.09 (-2.18%) | 44.03 | 42.90 - 44.03 | 72.4095 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 44.07 and 44.65
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.33 (1.16%) | 43.81 | 43.80 - 44.38 | 0.0905 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2547 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 6.6326 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 1.0109 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4691 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.7714 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0792 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.148 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.4076 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.136 times | Fri 17 October 2025 | 45.34 (-0.83%) | 45.47 | 45.03 - 45.84 | 2.1458 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.96 and 44.7
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.33 (-0.92%) | 44.79 | 42.33 - 45.07 | 1.7632 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3239 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.718 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.521 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.1424 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 0.9638 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1304 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.631 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8298 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 0.9764 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 0.9599 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.62 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.59 | 43.47 |
| 12 day EMA | 43.84 | 43.75 | 43.74 |
| 20 day EMA | 44.04 | 44.01 | 44.03 |
| 35 day EMA | 44.41 | 44.41 | 44.45 |
| 50 day EMA | 44.82 | 44.84 | 44.88 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.62 | 43.62 |
| 12 day SMA | 43.62 | 43.62 | 43.66 |
| 20 day SMA | 44.02 | 44.02 | 44.07 |
| 35 day SMA | 44.61 | 44.66 | 44.73 |
| 50 day SMA | 44.92 | 44.94 | 44.97 |
| 100 day SMA | 45.15 | 45.19 | 45.23 |
| 150 day SMA | 45.8 | 45.79 | 45.79 |
| 200 day SMA | 44.68 | 44.66 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.