Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 42.72 and 43.46
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.06 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.13 (-0.74%) | 43.50 | 43.05 - 43.79 | 0.0427 times | Tue 09 December 2025 | 43.45 (0.84%) | 43.17 | 42.33 - 43.55 | 0.5189 times | Mon 08 December 2025 | 43.09 (-2.18%) | 44.03 | 42.90 - 44.03 | 7.9546 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.30 | 43.37 - 44.30 | 0.6356 times | Thu 04 December 2025 | 44.32 (0.02%) | 44.31 | 44.20 - 44.52 | 0.0681 times | Wed 03 December 2025 | 44.31 (-0.31%) | 44.58 | 44.15 - 44.58 | 0.1926 times | Tue 02 December 2025 | 44.45 (-0.69%) | 44.75 | 44.40 - 44.75 | 0.2696 times | Mon 01 December 2025 | 44.76 (0.04%) | 44.79 | 44.64 - 45.07 | 0.1456 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.78 | 44.62 - 44.84 | 0.1224 times | Thu 27 November 2025 | 44.89 (-0.24%) | 44.80 | 44.75 - 45.19 | 0.0498 times | Wed 26 November 2025 | 45.00 (1.19%) | 44.01 | 44.01 - 45.04 | 0.0116 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.88 and 43.58
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.13 (-2.09%) | 44.03 | 42.33 - 44.03 | 5.4575 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8405 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.39 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.6414 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0658 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.123 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.3389 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.1131 times | Fri 17 October 2025 | 45.34 (-0.83%) | 45.47 | 45.03 - 45.84 | 1.7841 times | Fri 10 October 2025 | 45.72 (0.7%) | 44.85 | 44.85 - 45.78 | 0.2456 times | Fri 03 October 2025 | 45.40 (1.7%) | 45.28 | 44.29 - 45.46 | 1.5651 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.36 and 44.1
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.13 (-3.6%) | 44.79 | 42.33 - 45.07 | 1.6873 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3269 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7246 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.535 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.1529 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 0.9726 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1409 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6369 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8374 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 0.9854 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 0.9688 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.76 | 43.92 |
| 12 day EMA | 44.08 | 44.25 | 44.39 |
| 20 day EMA | 44.43 | 44.57 | 44.69 |
| 35 day EMA | 44.79 | 44.89 | 44.98 |
| 50 day EMA | 45.1 | 45.18 | 45.25 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.84 | 44.04 |
| 12 day SMA | 44.22 | 44.32 | 44.44 |
| 20 day SMA | 44.64 | 44.75 | 44.84 |
| 35 day SMA | 45.09 | 45.16 | 45.21 |
| 50 day SMA | 45.14 | 45.19 | 45.25 |
| 100 day SMA | 45.51 | 45.56 | 45.6 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 44.6 | 44.61 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.