Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.56 and 44.11
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.21 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.82 (1.29%) | 43.37 | 43.30 - 43.85 | 0.0375 times | Thu 18 December 2025 | 43.26 (0.02%) | 43.00 | 42.79 - 43.59 | 0.0953 times | Wed 17 December 2025 | 43.25 (-1.08%) | 43.72 | 43.20 - 43.72 | 0.1315 times | Tue 16 December 2025 | 43.72 (-0.77%) | 44.04 | 43.60 - 44.04 | 0.0362 times | Mon 15 December 2025 | 44.06 (0.52%) | 43.83 | 43.65 - 44.10 | 0.0692 times | Fri 12 December 2025 | 43.83 (0.8%) | 43.69 | 43.56 - 43.86 | 0.0711 times | Thu 11 December 2025 | 43.48 (0.81%) | 43.10 | 42.95 - 43.49 | 0.0287 times | Wed 10 December 2025 | 43.13 (-0.74%) | 43.50 | 43.05 - 43.79 | 0.0478 times | Tue 09 December 2025 | 43.45 (0.84%) | 43.17 | 42.33 - 43.55 | 0.5807 times | Mon 08 December 2025 | 43.09 (-2.18%) | 44.03 | 42.90 - 44.03 | 8.902 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.30 | 43.37 - 44.30 | 0.7113 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.65 and 43.96
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2113 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.5018 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8386 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.3891 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.6399 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0657 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.1227 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.3381 times | Thu 23 October 2025 | 45.67 (0.73%) | 45.56 | 45.23 - 46.16 | 0.1128 times | Fri 17 October 2025 | 45.34 (-0.83%) | 45.47 | 45.03 - 45.84 | 1.7799 times | Fri 10 October 2025 | 45.72 (0.7%) | 44.85 | 44.85 - 45.78 | 0.2451 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.71 and 44.45
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.82 (-2.06%) | 44.79 | 42.33 - 45.07 | 1.7468 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3246 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7195 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.524 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.1447 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 0.9657 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1327 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6323 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8314 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 0.9784 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 0.9619 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.62 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.19 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.47 | 43.58 |
| 12 day EMA | 43.75 | 43.74 | 43.83 |
| 20 day EMA | 44.01 | 44.03 | 44.11 |
| 35 day EMA | 44.39 | 44.42 | 44.49 |
| 50 day EMA | 44.81 | 44.85 | 44.92 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.62 | 43.67 |
| 12 day SMA | 43.62 | 43.66 | 43.76 |
| 20 day SMA | 44.02 | 44.07 | 44.18 |
| 35 day SMA | 44.66 | 44.73 | 44.8 |
| 50 day SMA | 44.94 | 44.97 | 45.01 |
| 100 day SMA | 45.19 | 45.23 | 45.28 |
| 150 day SMA | 45.79 | 45.79 | 45.79 |
| 200 day SMA | 44.66 | 44.64 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.