Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 41.71 and 42.25
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.62 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (-0.35%) | 42.29 | 41.75 - 42.29 | 0.8772 times | Thu 05 February 2026 | 42.36 (-0.94%) | 42.73 | 42.13 - 42.73 | 0.5444 times | Wed 04 February 2026 | 42.76 (0.52%) | 42.39 | 42.32 - 42.82 | 0.3962 times | Tue 03 February 2026 | 42.54 (3%) | 42.72 | 42.27 - 43.32 | 2.5781 times | Mon 02 February 2026 | 41.30 (1.13%) | 41.45 | 40.30 - 41.48 | 0.5306 times | Sun 01 February 2026 | 40.84 (-2.92%) | 41.85 | 40.36 - 41.96 | 1.6617 times | Fri 30 January 2026 | 42.07 (0.33%) | 41.45 | 41.35 - 42.25 | 0.8336 times | Thu 29 January 2026 | 41.93 (0.82%) | 42.00 | 41.58 - 43.40 | 0.3496 times | Wed 28 January 2026 | 41.59 (1.56%) | 40.96 | 40.96 - 41.70 | 1.2274 times | Tue 27 January 2026 | 40.95 (0.37%) | 41.02 | 40.27 - 41.05 | 1.0011 times | Fri 23 January 2026 | 40.80 (-1.92%) | 41.73 | 40.70 - 41.73 | 0.5989 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.26 and 44.28
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 0.7211 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.3734 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 0.6347 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.374 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.5701 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4341 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1694 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2168 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.6459 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8605 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.3993 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.26 and 44.28
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 0.2071 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6315 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0334 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.364 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7953 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6847 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2654 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0675 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2521 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.699 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9191 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.19 | 42.11 |
| 12 day EMA | 42.08 | 42.06 | 42.01 |
| 20 day EMA | 42.27 | 42.28 | 42.27 |
| 35 day EMA | 42.66 | 42.69 | 42.71 |
| 50 day EMA | 43.28 | 43.32 | 43.36 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.96 | 41.9 |
| 12 day SMA | 41.75 | 41.67 | 41.59 |
| 20 day SMA | 42.03 | 42.11 | 42.22 |
| 35 day SMA | 42.93 | 42.96 | 43 |
| 50 day SMA | 43.24 | 43.3 | 43.34 |
| 100 day SMA | 44.41 | 44.44 | 44.48 |
| 150 day SMA | 45 | 45.04 | 45.08 |
| 200 day SMA | 45.05 | 45.05 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.