Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong Daily Stock price targets for Smallcap 544130 are 46.57 and 47.74

Daily Target 146.3
Daily Target 246.83
Daily Target 347.466666666667
Daily Target 448
Daily Target 548.64

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.37 (-0.29%) 48.10 46.93 - 48.10 0.3755 times
Thu 02 May 2024 47.51 (0.15%) 48.50 47.26 - 48.50 3.6141 times
Tue 30 April 2024 47.44 (0.13%) 48.07 47.35 - 48.25 0.7385 times
Mon 29 April 2024 47.38 (-0.63%) 48.25 47.15 - 48.63 1.1078 times
Fri 26 April 2024 47.68 (0.93%) 47.69 47.47 - 48.00 2.0283 times
Thu 25 April 2024 47.24 (0.88%) 47.15 46.83 - 47.46 0.4005 times
Wed 24 April 2024 46.83 (0.41%) 46.99 46.06 - 47.03 0.3168 times
Tue 23 April 2024 46.64 (1.72%) 46.00 45.70 - 46.65 1.0932 times
Mon 22 April 2024 45.85 (1.6%) 45.91 45.50 - 45.94 0.011 times
Fri 19 April 2024 45.13 (-0.66%) 45.43 44.37 - 45.43 0.3143 times
Thu 18 April 2024 45.43 (-0.42%) 45.96 45.19 - 46.40 0.9658 times

Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 46.3 and 48

Weekly Target 145.94
Weekly Target 246.66
Weekly Target 347.643333333333
Weekly Target 448.36
Weekly Target 549.34

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.37 (-0.65%) 48.25 46.93 - 48.63 2.3513 times
Fri 26 April 2024 47.68 (5.65%) 45.91 45.50 - 48.00 1.551 times
Fri 19 April 2024 45.13 (-2.23%) 46.33 44.37 - 46.40 1.1198 times
Fri 12 April 2024 46.16 (0.63%) 46.40 45.50 - 46.80 1.346 times
Fri 05 April 2024 45.87 (6.82%) 42.94 42.94 - 46.03 0.8503 times
Thu 28 March 2024 42.94 (2.31%) 42.85 41.83 - 43.71 0.4309 times
Fri 22 March 2024 41.97 (0.79%) 42.03 40.40 - 42.29 0.6631 times
Fri 15 March 2024 41.64 (-5.54%) 44.78 39.51 - 44.78 0.5234 times
Thu 07 March 2024 44.08 (0%) 46.19 43.27 - 46.50 0.1642 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 46.37 and 47.94

Monthly Target 146.03
Monthly Target 246.7
Monthly Target 347.6
Monthly Target 448.27
Monthly Target 549.17

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.37 (-0.15%) 48.50 46.93 - 48.50 0.7124 times
Tue 30 April 2024 47.44 (10.48%) 42.94 42.94 - 48.63 2.4868 times
Thu 28 March 2024 42.94 (-5.36%) 45.30 39.51 - 46.50 0.8 times
Thu 29 February 2024 45.37 (0%) 44.90 43.70 - 46.10 0.0007 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Smallcap

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 47.48
12 day DMA 46.68
20 day DMA 46.31
35 day DMA 44.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.3147.21
12 day EMA46.846.746.55
20 day EMA46.2446.1245.97
35 day EMA45.1445.0144.86
50 day EMA000

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4847.4547.31
12 day SMA46.6846.5246.4
20 day SMA46.3146.1746
35 day SMA44.5544.4644.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme