Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 48.29 and 49.55
| Daily Target 1 | 47.29 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.546666666667 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.81 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (-0.06%) | 47.81 | 47.81 - 49.07 | 0.7969 times | Thu 12 November 2026 | 48.79 (0.78%) | 48.65 | 48.65 - 48.99 | 1.1581 times | Wed 11 November 2026 | 48.41 (1.3%) | 47.79 | 47.79 - 48.59 | 0.7502 times | Mon 09 November 2026 | 47.79 (4.66%) | 48.32 | 47.40 - 48.32 | 0.6125 times | Fri 30 October 2026 | 45.66 (-2.06%) | 46.61 | 45.55 - 46.61 | 1.5746 times | Thu 29 October 2026 | 46.62 (0.67%) | 46.36 | 46.03 - 46.70 | 0.4945 times | Wed 28 October 2026 | 46.31 (0.41%) | 45.96 | 45.95 - 46.40 | 0.8861 times | Tue 27 October 2026 | 46.12 (2.81%) | 45.15 | 45.15 - 46.27 | 1.7748 times | Mon 26 October 2026 | 44.86 (0.79%) | 44.55 | 43.79 - 44.95 | 0.6041 times | Fri 23 October 2026 | 44.51 (-2.43%) | 45.51 | 44.10 - 45.51 | 1.3482 times | Thu 22 October 2026 | 45.62 (-1.28%) | 45.90 | 45.45 - 46.05 | 0.8858 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 48.08 and 49.75
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (6.79%) | 48.32 | 47.40 - 49.07 | 0.5726 times | Fri 30 October 2026 | 45.66 (2.58%) | 44.55 | 43.79 - 46.70 | 0.9207 times | Fri 23 October 2026 | 44.51 (-6.67%) | 47.67 | 44.10 - 47.76 | 0.5938 times | Fri 16 October 2026 | 47.69 (-1.2%) | 48.18 | 47.26 - 48.30 | 0.5387 times | Tue 06 October 2026 | 48.27 (1.77%) | 47.81 | 47.08 - 48.31 | 0.2044 times | Thu 01 October 2026 | 47.43 (-2.55%) | 48.24 | 46.75 - 48.86 | 0.4853 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.5279 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.8682 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.9149 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 2.3735 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.6417 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 48.08 and 49.75
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (6.79%) | 48.32 | 47.40 - 49.07 | 0.093 times | Fri 30 October 2026 | 45.66 (-4.38%) | 47.73 | 43.79 - 48.31 | 0.3843 times | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 1.1115 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.8108 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.324 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.3937 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 1.1319 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.2922 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.856 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.6026 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.9936 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.73 | 47.2 |
| 12 day EMA | 47.4 | 47.15 | 46.85 |
| 20 day EMA | 47.35 | 47.2 | 47.03 |
| 35 day EMA | 47.62 | 47.55 | 47.48 |
| 50 day EMA | 48.1 | 48.07 | 48.04 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.45 | 46.96 |
| 12 day SMA | 46.64 | 46.52 | 46.42 |
| 20 day SMA | 47.09 | 47.02 | 46.97 |
| 35 day SMA | 47.7 | 47.72 | 47.73 |
| 50 day SMA | 48.07 | 48.07 | 48.07 |
| 100 day SMA | 47.47 | 47.43 | 47.39 |
| 150 day SMA | 46.04 | 45.98 | 45.92 |
| 200 day SMA | 44.97 | 44.94 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.