Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 48.09 and 49.39
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.72 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.37 (1.38%) | 48.29 | 47.80 - 49.10 | 0.7533 times | Mon 18 November 2024 | 47.71 (-0.36%) | 48.84 | 47.25 - 48.84 | 0.946 times | Thu 14 November 2024 | 47.88 (0.15%) | 48.31 | 47.57 - 48.47 | 0.8772 times | Wed 13 November 2024 | 47.81 (-3.28%) | 49.55 | 47.60 - 49.79 | 3.3315 times | Tue 12 November 2024 | 49.43 (-1.46%) | 50.69 | 49.16 - 50.69 | 1.1848 times | Mon 11 November 2024 | 50.16 (-1.22%) | 51.00 | 49.80 - 51.00 | 0.5341 times | Fri 08 November 2024 | 50.78 (-1.32%) | 51.65 | 50.63 - 52.08 | 0.1281 times | Thu 07 November 2024 | 51.46 (-0.77%) | 52.24 | 51.38 - 52.70 | 0.2122 times | Wed 06 November 2024 | 51.86 (1.25%) | 51.32 | 51.15 - 51.96 | 1.2129 times | Tue 05 November 2024 | 51.22 (0.83%) | 51.40 | 50.19 - 51.48 | 0.82 times | Mon 04 November 2024 | 50.80 (-0.72%) | 51.70 | 50.45 - 51.70 | 0.1226 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 46.89 and 48.74
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.37 (1.02%) | 48.84 | 47.25 - 49.10 | 0.5648 times | Thu 14 November 2024 | 47.88 (-5.71%) | 51.00 | 47.57 - 51.00 | 1.9703 times | Fri 08 November 2024 | 50.78 (-0.76%) | 51.70 | 50.19 - 52.70 | 0.8296 times | Fri 01 November 2024 | 51.17 (4.94%) | 48.96 | 48.40 - 52.00 | 0.9997 times | Fri 25 October 2024 | 48.76 (-7.86%) | 53.28 | 48.32 - 53.60 | 2.1391 times | Fri 18 October 2024 | 52.92 (0.27%) | 53.05 | 51.72 - 53.77 | 0.4457 times | Fri 11 October 2024 | 52.78 (0.69%) | 51.55 | 49.90 - 52.92 | 0.8676 times | Thu 03 October 2024 | 52.42 (-1.17%) | 53.28 | 52.05 - 54.00 | 0.2374 times | Fri 27 September 2024 | 53.04 (-0.49%) | 53.94 | 52.61 - 54.78 | 0.9044 times | Fri 20 September 2024 | 53.30 (-0.67%) | 54.03 | 52.26 - 54.35 | 1.0414 times | Fri 13 September 2024 | 53.66 (0.96%) | 53.20 | 52.10 - 54.00 | 1.7145 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 45.09 and 50.54
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.37 (-5.14%) | 51.43 | 47.25 - 52.70 | 0.722 times | Thu 31 October 2024 | 50.99 (-4.14%) | 53.82 | 48.32 - 54.00 | 0.9852 times | Mon 30 September 2024 | 53.19 (-0.47%) | 53.85 | 52.10 - 54.78 | 0.9013 times | Fri 30 August 2024 | 53.44 (-0.76%) | 54.14 | 49.80 - 54.25 | 0.9701 times | Wed 31 July 2024 | 53.85 (6.53%) | 51.22 | 49.24 - 54.59 | 0.9933 times | Fri 28 June 2024 | 50.55 (8.78%) | 47.44 | 44.01 - 51.74 | 1.1034 times | Fri 31 May 2024 | 46.47 (-2.04%) | 48.50 | 43.87 - 48.50 | 2.0141 times | Tue 30 April 2024 | 47.44 (10.48%) | 42.94 | 42.94 - 48.63 | 1.7477 times | Thu 28 March 2024 | 42.94 (-5.36%) | 45.30 | 39.51 - 46.50 | 0.5623 times | Thu 29 February 2024 | 45.37 (0%) | 44.90 | 43.70 - 46.10 | 0.0005 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.18 |
| 150 day DMA | 50.55 |
| 200 day DMA |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.54 | 48.96 |
| 12 day EMA | 49.37 | 49.55 | 49.89 |
| 20 day EMA | 50.01 | 50.18 | 50.44 |
| 35 day EMA | 50.81 | 50.95 | 51.14 |
| 50 day EMA | 51.58 | 51.71 | 51.87 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.6 | 49.21 |
| 12 day SMA | 49.89 | 50.11 | 50.34 |
| 20 day SMA | 49.96 | 50.14 | 50.4 |
| 35 day SMA | 51.1 | 51.23 | 51.4 |
| 50 day SMA | 51.78 | 51.89 | 52 |
| 100 day SMA | 52.18 | 52.2 | 52.23 |
| 150 day SMA | 50.55 | 50.53 | 50.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.