Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 41.57 and 42.27
| Daily Target 1 | 41 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.4 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.88 (3.2%) | 41.30 | 41.26 - 41.96 | 1.5925 times |
| Fri 11 April 2025 | 40.58 (2.66%) | 40.85 | 39.71 - 40.85 | 0.7027 times |
| Wed 09 April 2025 | 39.53 (-1.22%) | 40.03 | 39.25 - 40.03 | 1.0929 times |
| Tue 08 April 2025 | 40.02 (-2.01%) | 40.10 | 39.58 - 40.25 | 0.5993 times |
| Fri 04 April 2025 | 40.84 (-3.22%) | 41.89 | 40.53 - 41.95 | 2.5453 times |
| Wed 02 April 2025 | 42.20 (1.22%) | 42.01 | 41.24 - 42.27 | 0.4609 times |
| Tue 01 April 2025 | 41.69 (-0.93%) | 42.25 | 41.60 - 42.33 | 0.1729 times |
| Fri 28 March 2025 | 42.08 (1.11%) | 41.71 | 41.71 - 42.70 | 1.3079 times |
| Wed 26 March 2025 | 41.62 (-1.19%) | 42.33 | 41.55 - 42.76 | 0.1979 times |
| Tue 25 March 2025 | 42.12 (-1.98%) | 43.00 | 41.93 - 43.37 | 1.3275 times |
| Mon 24 March 2025 | 42.97 (1.25%) | 42.81 | 42.55 - 43.16 | 0.1946 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.57 and 42.27
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.88 (3.2%) | 41.30 | 41.26 - 41.96 | 0.3987 times |
| Fri 11 April 2025 | 40.58 (-0.64%) | 40.10 | 39.25 - 40.85 | 0.5996 times |
| Fri 04 April 2025 | 40.84 (-2.95%) | 42.25 | 40.53 - 42.33 | 0.7959 times |
| Fri 28 March 2025 | 42.08 (-0.85%) | 42.81 | 41.55 - 43.37 | 0.7581 times |
| Fri 21 March 2025 | 42.44 (7.93%) | 40.02 | 38.86 - 42.60 | 1.4521 times |
| Thu 13 March 2025 | 39.32 (-3.39%) | 40.51 | 39.00 - 41.24 | 0.745 times |
| Fri 07 March 2025 | 40.70 (4.98%) | 39.08 | 37.43 - 40.95 | 1.8615 times |
| Fri 28 February 2025 | 38.77 (-6.19%) | 40.93 | 38.43 - 41.23 | 0.5576 times |
| Fri 21 February 2025 | 41.33 (2.38%) | 40.42 | 39.36 - 42.11 | 0.7241 times |
| Fri 14 February 2025 | 40.37 (-9.57%) | 44.69 | 39.96 - 44.79 | 2.1075 times |
| Fri 07 February 2025 | 44.64 (2.5%) | 43.54 | 42.77 - 45.07 | 1.3461 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 39.03 and 42.11
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.88 (-0.48%) | 42.25 | 39.25 - 42.33 | 0.6219 times |
| Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.6696 times |
| Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 1.6415 times |
| Fri 31 January 2025 | 43.55 (-13.04%) | 50.15 | 40.92 - 51.39 | 2.0449 times |
| Tue 31 December 2024 | 50.08 (-1.63%) | 51.15 | 49.35 - 54.00 | 0.4648 times |
| Fri 29 November 2024 | 50.91 (-0.16%) | 51.43 | 47.25 - 52.70 | 0.7083 times |
| Thu 31 October 2024 | 50.99 (-4.14%) | 53.82 | 48.32 - 54.00 | 0.729 times |
| Mon 30 September 2024 | 53.19 (-0.47%) | 53.85 | 52.10 - 54.78 | 0.667 times |
| Fri 30 August 2024 | 53.44 (-0.76%) | 54.14 | 49.80 - 54.25 | 0.7179 times |
| Wed 31 July 2024 | 53.85 (6.53%) | 51.22 | 49.24 - 54.59 | 0.735 times |
| Fri 28 June 2024 | 50.55 (8.78%) | 47.44 | 44.01 - 51.74 | 0.8165 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.41 |
| 100 day DMA | 45.6 |
| 150 day DMA | 47.84 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.57 | 40.56 |
| 12 day EMA | 41.06 | 40.91 | 40.97 |
| 20 day EMA | 41.07 | 40.98 | 41.02 |
| 35 day EMA | 41.47 | 41.45 | 41.5 |
| 50 day EMA | 41.73 | 41.72 | 41.77 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.63 | 40.86 |
| 12 day SMA | 41.5 | 41.48 | 41.54 |
| 20 day SMA | 40.95 | 40.89 | 40.89 |
| 35 day SMA | 40.61 | 40.61 | 40.65 |
| 50 day SMA | 41.41 | 41.49 | 41.58 |
| 100 day SMA | 45.6 | 45.69 | 45.79 |
| 150 day SMA | 47.84 | 47.92 | 48 |
| 200 day SMA | 48.96 | 49 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.