Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 37.26 and 39.52
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 41.19 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (-0.05%) | 39.42 | 37.74 - 40.00 | 1.533 times | Wed 01 April 2026 | 39.06 (3.72%) | 37.91 | 37.91 - 39.31 | 0.3433 times | Mon 30 March 2026 | 37.66 (-2.33%) | 38.94 | 37.56 - 38.94 | 1.2234 times | Fri 27 March 2026 | 38.56 (-2.26%) | 39.24 | 38.41 - 39.24 | 0.7732 times | Wed 25 March 2026 | 39.45 (2.41%) | 38.31 | 38.31 - 39.64 | 0.7264 times | Tue 24 March 2026 | 38.52 (2.64%) | 38.39 | 37.70 - 38.74 | 0.947 times | Mon 23 March 2026 | 37.53 (-3.84%) | 39.06 | 37.36 - 39.06 | 1.8411 times | Fri 20 March 2026 | 39.03 (-0.05%) | 39.24 | 38.90 - 39.57 | 1.0134 times | Thu 19 March 2026 | 39.05 (-2.59%) | 39.41 | 38.87 - 39.63 | 1.1814 times | Wed 18 March 2026 | 40.09 (1.8%) | 39.55 | 39.55 - 40.21 | 0.4179 times | Tue 17 March 2026 | 39.38 (0.77%) | 39.42 | 38.98 - 39.47 | 0.4203 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 38.3 and 40.74
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.306 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.8065 times | Fri 20 March 2026 | 39.03 (-0.46%) | 39.22 | 38.40 - 40.21 | 1.5819 times | Fri 13 March 2026 | 39.21 (-3.76%) | 39.72 | 39.11 - 41.75 | 1.6188 times | Fri 06 March 2026 | 40.74 (-2.61%) | 41.02 | 39.78 - 41.60 | 0.9831 times | Fri 27 February 2026 | 41.83 (-0.76%) | 42.34 | 41.78 - 42.62 | 0.3972 times | Fri 20 February 2026 | 42.15 (-0.14%) | 42.03 | 41.71 - 42.85 | 0.2213 times | Fri 13 February 2026 | 42.21 (0%) | 42.53 | 42.00 - 43.57 | 0.3516 times | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 1.1421 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.5915 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 1.0054 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 38.39 and 40.65
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (3.66%) | 37.91 | 37.74 - 40.00 | 0.1501 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.2355 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4011 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6614 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.1298 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3813 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.833 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.7645 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.3253 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.1181 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.3114 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.69 |
| 50 day DMA | 41.02 |
| 100 day DMA | 42.62 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.64 | 38.43 |
| 12 day EMA | 39.02 | 39.02 | 39.01 |
| 20 day EMA | 39.51 | 39.56 | 39.61 |
| 35 day EMA | 40.16 | 40.23 | 40.3 |
| 50 day EMA | 40.94 | 41.02 | 41.1 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.65 | 38.34 |
| 12 day SMA | 38.87 | 38.89 | 38.99 |
| 20 day SMA | 39.44 | 39.55 | 39.69 |
| 35 day SMA | 40.69 | 40.81 | 40.9 |
| 50 day SMA | 41.02 | 41.09 | 41.17 |
| 100 day SMA | 42.62 | 42.68 | 42.75 |
| 150 day SMA | 43.59 | 43.64 | 43.68 |
| 200 day SMA | 44.41 | 44.46 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.