Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 114.95 and 122.35
| Daily Target 1 | 113.6 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 121 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 128.4 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.00 (3.48%) | 125.70 | 118.30 - 125.70 | 0.7968 times | Mon 30 March 2026 | 115.00 (-0.95%) | 114.00 | 114.00 - 117.90 | 1.3423 times | Fri 27 March 2026 | 116.10 (-4.68%) | 120.00 | 115.60 - 122.00 | 2.4233 times | Wed 25 March 2026 | 121.80 (1.84%) | 121.85 | 120.80 - 123.00 | 1.0409 times | Tue 24 March 2026 | 119.60 (0.76%) | 121.10 | 118.30 - 121.10 | 0.6077 times | Mon 23 March 2026 | 118.70 (-1.53%) | 120.00 | 117.90 - 121.35 | 1.3624 times | Fri 20 March 2026 | 120.55 (-2.9%) | 124.15 | 120.30 - 124.25 | 0.9088 times | Thu 19 March 2026 | 124.15 (-0.12%) | 122.45 | 122.00 - 125.45 | 0.2921 times | Wed 18 March 2026 | 124.30 (2.35%) | 122.30 | 122.30 - 125.00 | 0.3146 times | Tue 17 March 2026 | 121.45 (-1.54%) | 121.05 | 120.40 - 124.10 | 0.9111 times | Mon 16 March 2026 | 123.35 (-0.72%) | 124.15 | 121.00 - 124.15 | 0.5683 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 116.5 and 128.2
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.00 (2.5%) | 114.00 | 114.00 - 125.70 | 0.5978 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.5188 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.837 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.1673 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9228 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.7955 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5442 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4923 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6123 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5119 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.619 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 114.95 and 122.35
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.00 (3.48%) | 125.70 | 118.30 - 125.70 | 0.0184 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.4819 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2852 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.3164 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3815 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3682 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.4317 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 2.1459 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.9876 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.5832 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 2.0112 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 120.69 |
| 20 day DMA | 121.85 |
| 35 day DMA | 124.22 |
| 50 day DMA | 125.67 |
| 100 day DMA | 133.07 |
| 150 day DMA | 138.88 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 117.97 | 119.45 |
| 12 day EMA | 120.11 | 120.31 | 121.28 |
| 20 day EMA | 121.59 | 121.86 | 122.58 |
| 35 day EMA | 123.71 | 123.99 | 124.52 |
| 50 day EMA | 125.67 | 125.94 | 126.39 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118.24 | 119.35 |
| 12 day SMA | 120.69 | 121.37 | 122.18 |
| 20 day SMA | 121.85 | 122.2 | 122.81 |
| 35 day SMA | 124.22 | 124.46 | 124.82 |
| 50 day SMA | 125.67 | 125.97 | 126.35 |
| 100 day SMA | 133.07 | 133.36 | 133.71 |
| 150 day SMA | 138.88 | 139.14 | 139.45 |
| 200 day SMA | 144.18 | 144.34 | 144.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.