Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong Daily Stock price targets for Gpthealth 544131 are 170.43 and 174.63

Daily Target 1167.22
Daily Target 2169.43
Daily Target 3171.41666666667
Daily Target 4173.63
Daily Target 5175.62

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 03 May 2024 171.65 (1.21%) 170.50 169.20 - 173.40 0.8604 times
Thu 02 May 2024 169.60 (-1.28%) 171.95 167.85 - 174.20 1.9149 times
Tue 30 April 2024 171.80 (-0.29%) 172.60 170.85 - 174.50 2.9015 times
Mon 29 April 2024 172.30 (-2.07%) 176.15 171.95 - 178.25 0.9744 times
Fri 26 April 2024 175.95 (-0.9%) 178.75 175.20 - 179.95 2.0058 times
Thu 25 April 2024 177.55 (2.28%) 174.20 174.20 - 181.20 0.609 times
Wed 24 April 2024 173.60 (2.54%) 171.85 169.90 - 175.10 0.3317 times
Tue 23 April 2024 169.30 (1.07%) 168.15 167.85 - 170.80 0.1058 times
Mon 22 April 2024 167.50 (-1.21%) 168.15 166.45 - 174.50 0.2093 times
Fri 19 April 2024 169.55 (-0.38%) 166.90 166.35 - 171.00 0.087 times
Thu 18 April 2024 170.20 (1.16%) 171.15 168.95 - 172.95 0.3183 times

Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 164.55 and 174.95

Weekly Target 1162.18
Weekly Target 2166.92
Weekly Target 3172.58333333333
Weekly Target 4177.32
Weekly Target 5182.98

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 03 May 2024 171.65 (-2.44%) 176.15 167.85 - 178.25 1.0242 times
Fri 26 April 2024 175.95 (3.77%) 168.15 166.45 - 181.20 0.5023 times
Fri 19 April 2024 169.55 (-2.98%) 164.20 164.00 - 172.95 0.2553 times
Fri 12 April 2024 174.75 (-4.33%) 185.00 170.15 - 194.45 0.4326 times
Fri 05 April 2024 182.65 (3.51%) 176.60 173.55 - 189.55 0.7104 times
Thu 28 March 2024 176.45 (1.61%) 171.10 169.00 - 178.80 0.247 times
Fri 22 March 2024 173.65 (17.33%) 145.15 145.15 - 184.55 1.7717 times
Fri 15 March 2024 148.00 (-13.93%) 171.30 139.60 - 174.35 3.0746 times
Thu 07 March 2024 171.95 (0%) 191.45 166.05 - 191.70 0.982 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 166.58 and 172.93

Monthly Target 1164.88
Monthly Target 2168.27
Monthly Target 3171.23333333333
Monthly Target 4174.62
Monthly Target 5177.58

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 03 May 2024 171.65 (-0.09%) 171.95 167.85 - 174.20 0.1392 times
Tue 30 April 2024 171.80 (-2.64%) 176.60 164.00 - 194.45 0.8135 times
Thu 28 March 2024 176.45 (-12.1%) 196.00 139.60 - 198.60 2.2851 times
Thu 29 February 2024 200.75 (0%) 216.15 196.10 - 219.70 0.7621 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Gpthealth

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 172.26
12 day DMA 171.44
20 day DMA 173.67
35 day DMA 170.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74171.79172.89
12 day EMA172.24172.35172.85
20 day EMA172.55172.65172.97
35 day EMA172.84172.91173.1
50 day EMA000

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA172.26173.44174.24
12 day SMA171.44170.9171.33
20 day SMA173.67174.23174.61
35 day SMA170.7170.71170.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme