Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 155.73 and 164.53
| Daily Target 1 | 154.17 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 162.96666666667 |
| Daily Target 4 | 166.08 |
| Daily Target 5 | 171.77 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.40 (-1.9%) | 164.50 | 159.85 - 168.65 | 1.0388 times |
| Tue 12 August 2025 | 163.50 (5.31%) | 154.85 | 153.25 - 164.25 | 0.7452 times |
| Mon 11 August 2025 | 155.25 (-1.71%) | 156.00 | 152.95 - 159.10 | 0.5596 times |
| Fri 08 August 2025 | 157.95 (-2.8%) | 160.05 | 157.00 - 167.25 | 0.7463 times |
| Thu 07 August 2025 | 162.50 (-8.76%) | 166.00 | 154.90 - 169.00 | 2.4658 times |
| Wed 06 August 2025 | 178.10 (-0.95%) | 179.90 | 174.85 - 181.90 | 1.3166 times |
| Tue 05 August 2025 | 179.80 (-1.96%) | 181.05 | 179.00 - 184.10 | 0.8503 times |
| Mon 04 August 2025 | 183.40 (2.34%) | 179.15 | 176.05 - 184.60 | 0.6785 times |
| Fri 01 August 2025 | 179.20 (1.56%) | 172.95 | 170.75 - 184.80 | 1.0391 times |
| Thu 31 July 2025 | 176.45 (2.23%) | 170.20 | 166.65 - 179.35 | 0.5597 times |
| Wed 30 July 2025 | 172.60 (3.73%) | 166.40 | 165.35 - 173.50 | 0.3837 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 156.68 and 172.38
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 152.68 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.40 (1.55%) | 156.00 | 152.95 - 168.65 | 0.6169 times |
| Fri 08 August 2025 | 157.95 (-11.86%) | 179.15 | 154.90 - 184.60 | 1.5947 times |
| Fri 01 August 2025 | 179.20 (11.06%) | 163.00 | 155.20 - 184.80 | 0.7851 times |
| Fri 25 July 2025 | 161.35 (-3.96%) | 170.95 | 159.45 - 171.95 | 0.5303 times |
| Fri 18 July 2025 | 168.00 (-4.44%) | 176.90 | 167.05 - 179.95 | 1.1715 times |
| Fri 11 July 2025 | 175.80 (13.6%) | 154.80 | 153.75 - 178.70 | 2.3631 times |
| Fri 04 July 2025 | 154.75 (5.34%) | 147.05 | 140.00 - 158.95 | 1.3699 times |
| Fri 27 June 2025 | 146.90 (1.35%) | 143.10 | 142.30 - 147.80 | 0.3397 times |
| Thu 19 June 2025 | 144.95 (-3.37%) | 150.00 | 144.30 - 155.50 | 0.4269 times |
| Fri 13 June 2025 | 150.00 (-0.07%) | 149.20 | 147.20 - 156.05 | 0.8019 times |
| Fri 06 June 2025 | 150.10 (-2.06%) | 153.45 | 148.00 - 156.55 | 1.3309 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 140.75 and 172.6
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 179.15 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.40 (-9.1%) | 172.95 | 152.95 - 184.80 | 1.1987 times |
| Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.7329 times |
| Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.534 times |
| Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6684 times |
| Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3495 times |
| Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9741 times |
| Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4154 times |
| Fri 31 January 2025 | 166.00 (-9.54%) | 183.75 | 154.25 - 187.00 | 0.6864 times |
| Tue 31 December 2024 | 183.50 (2.89%) | 179.95 | 170.10 - 192.00 | 0.9218 times |
| Fri 29 November 2024 | 178.35 (4.12%) | 173.00 | 157.65 - 183.50 | 0.5188 times |
| Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 1.0326 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 169.63 |
| 20 day DMA | 168.11 |
| 35 day DMA | 163.64 |
| 50 day DMA | 159.35 |
| 100 day DMA | 156.61 |
| 150 day DMA | 157.54 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 163.57 | 163.6 |
| 12 day EMA | 165.88 | 166.88 | 167.49 |
| 20 day EMA | 166.06 | 166.66 | 166.99 |
| 35 day EMA | 163.05 | 163.21 | 163.19 |
| 50 day EMA | 158.81 | 158.75 | 158.56 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 163.46 | 166.72 |
| 12 day SMA | 169.63 | 169.55 | 169.37 |
| 20 day SMA | 168.11 | 168.87 | 169.5 |
| 35 day SMA | 163.64 | 163.26 | 162.7 |
| 50 day SMA | 159.35 | 159.14 | 158.91 |
| 100 day SMA | 156.61 | 156.4 | 156.15 |
| 150 day SMA | 157.54 | 157.7 | 157.84 |
| 200 day SMA | 161.8 | 161.88 | 161.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.