Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 137.2 and 141.95
| Daily Target 1 | 136.3 |
| Daily Target 2 | 138.1 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 145.8 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.90 (-0.85%) | 139.95 | 139.25 - 144.00 | 2.8123 times | Tue 16 December 2025 | 141.10 (0.04%) | 140.45 | 139.00 - 142.60 | 0.3636 times | Mon 15 December 2025 | 141.05 (0.82%) | 142.00 | 139.15 - 142.00 | 0.153 times | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.1697 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.4135 times | Wed 10 December 2025 | 140.30 (1.81%) | 138.20 | 137.40 - 141.00 | 0.9502 times | Tue 09 December 2025 | 137.80 (-1.22%) | 138.00 | 136.35 - 138.70 | 1.5317 times | Mon 08 December 2025 | 139.50 (-2.55%) | 142.25 | 138.25 - 144.65 | 2.0351 times | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 0.8162 times | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.7547 times | Wed 03 December 2025 | 139.80 (1.38%) | 136.05 | 136.05 - 142.25 | 1.7808 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 136.95 and 141.95
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.90 (0%) | 142.00 | 139.00 - 144.00 | 0.7044 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.0793 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9309 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7574 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 0.9905 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.4646 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.9398 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.9538 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.5192 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.6601 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.3869 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 133.68 and 142.28
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.90 (-1.37%) | 142.20 | 136.05 - 144.65 | 0.1741 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2663 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3231 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.6062 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4877 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6821 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5054 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.656 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.343 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.956 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4076 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 140.1 |
| 20 day DMA | 140.91 |
| 35 day DMA | 143.26 |
| 50 day DMA | 144.9 |
| 100 day DMA | 151.35 |
| 150 day DMA | 152.57 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 140.51 | 140.22 |
| 12 day EMA | 140.54 | 140.66 | 140.58 |
| 20 day EMA | 141.26 | 141.4 | 141.43 |
| 35 day EMA | 142.82 | 142.99 | 143.1 |
| 50 day EMA | 144.64 | 144.83 | 144.98 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 140.34 | 139.68 |
| 12 day SMA | 140.1 | 140.08 | 140.14 |
| 20 day SMA | 140.91 | 141.23 | 141.54 |
| 35 day SMA | 143.26 | 143.53 | 143.76 |
| 50 day SMA | 144.9 | 145.04 | 145.16 |
| 100 day SMA | 151.35 | 151.63 | 151.9 |
| 150 day SMA | 152.57 | 152.63 | 152.67 |
| 200 day SMA | 151.33 | 151.38 | 151.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.