Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 140 and 147.65
| Daily Target 1 | 138.67 |
| Daily Target 2 | 141.33 |
| Daily Target 3 | 146.31666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 153.97 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.00 (-0.62%) | 145.15 | 143.65 - 151.30 | 3.3139 times | Thu 12 November 2026 | 144.90 (0.63%) | 144.65 | 143.40 - 146.40 | 0.4881 times | Wed 11 November 2026 | 144.00 (-0.76%) | 146.65 | 143.00 - 146.65 | 0.4551 times | Mon 09 November 2026 | 145.10 (9.34%) | 150.05 | 144.00 - 150.05 | 0.5106 times | Fri 30 October 2026 | 132.70 (-2.61%) | 138.25 | 132.00 - 138.25 | 0.536 times | Thu 29 October 2026 | 136.25 (1.26%) | 132.75 | 132.25 - 137.90 | 0.9034 times | Wed 28 October 2026 | 134.55 (0.26%) | 134.20 | 132.00 - 135.45 | 0.2634 times | Tue 27 October 2026 | 134.20 (3.23%) | 128.50 | 128.50 - 135.45 | 0.7497 times | Mon 26 October 2026 | 130.00 (-1.48%) | 129.35 | 128.75 - 132.20 | 0.7111 times | Fri 23 October 2026 | 131.95 (-1.24%) | 131.25 | 128.90 - 133.20 | 2.0685 times | Thu 22 October 2026 | 133.60 (-1.87%) | 133.60 | 133.20 - 136.50 | 2.3333 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 139.35 and 147.65
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.00 (8.52%) | 150.05 | 143.00 - 151.30 | 0.7217 times | Fri 30 October 2026 | 132.70 (0.57%) | 129.35 | 128.50 - 138.25 | 0.4789 times | Fri 23 October 2026 | 131.95 (-6.88%) | 141.90 | 128.90 - 141.90 | 0.9376 times | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.8925 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2594 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.5562 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.3025 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.841 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 2.1536 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.8566 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 1.1283 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.35 and 147.65
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.00 (8.52%) | 150.05 | 143.00 - 151.30 | 0.1505 times | Fri 30 October 2026 | 132.70 (-13.86%) | 150.00 | 128.50 - 155.65 | 0.5854 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2979 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.758 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.1861 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2515 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7027 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5339 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9638 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5703 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6328 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 137.28 |
| 20 day DMA | 139.68 |
| 35 day DMA | 148.53 |
| 50 day DMA | 149.95 |
| 100 day DMA | 152.32 |
| 150 day DMA | 147.06 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 141.55 | 139.87 |
| 12 day EMA | 140.67 | 140.06 | 139.18 |
| 20 day EMA | 142 | 141.79 | 141.46 |
| 35 day EMA | 144.88 | 144.93 | 144.93 |
| 50 day EMA | 149.61 | 149.84 | 150.04 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 140.59 | 138.52 |
| 12 day SMA | 137.28 | 136.93 | 136.66 |
| 20 day SMA | 139.68 | 140.01 | 140.47 |
| 35 day SMA | 148.53 | 149.01 | 149.48 |
| 50 day SMA | 149.95 | 150.13 | 150.31 |
| 100 day SMA | 152.32 | 152.38 | 152.46 |
| 150 day SMA | 147.06 | 146.93 | 146.79 |
| 200 day SMA | 142.31 | 142.3 | 142.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.