Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 139.45 and 140.9
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 139.78333333333 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 141.23 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.1786 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.4353 times | Wed 10 December 2025 | 140.30 (1.81%) | 138.20 | 137.40 - 141.00 | 1.0003 times | Tue 09 December 2025 | 137.80 (-1.22%) | 138.00 | 136.35 - 138.70 | 1.6124 times | Mon 08 December 2025 | 139.50 (-2.55%) | 142.25 | 138.25 - 144.65 | 2.1424 times | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 0.8592 times | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.7944 times | Wed 03 December 2025 | 139.80 (1.38%) | 136.05 | 136.05 - 142.25 | 1.8746 times | Tue 02 December 2025 | 137.90 (-1.25%) | 139.55 | 137.70 - 140.40 | 0.3885 times | Mon 01 December 2025 | 139.65 (-1.55%) | 142.20 | 139.35 - 144.05 | 0.7141 times | Fri 28 November 2025 | 141.85 (-0.28%) | 144.25 | 141.35 - 144.25 | 0.373 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 133.98 and 142.28
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.0103 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.8714 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.709 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 0.9272 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.371 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.8798 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.8929 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.486 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.554 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.2983 times | Fri 03 October 2025 | 147.90 (-0.2%) | 148.90 | 145.05 - 150.35 | 1.2815 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 133.68 and 142.28
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (-1.37%) | 142.20 | 136.05 - 144.65 | 0.1295 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2675 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3246 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.6135 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4945 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6943 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5123 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.659 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3446 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9603 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4095 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 140.24 |
| 20 day DMA | 141.6 |
| 35 day DMA | 144.05 |
| 50 day DMA | 145.27 |
| 100 day DMA | 152.21 |
| 150 day DMA | 152.73 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 139.75 | 139.95 |
| 12 day EMA | 140.49 | 140.6 | 140.83 |
| 20 day EMA | 141.5 | 141.67 | 141.91 |
| 35 day EMA | 143.21 | 143.41 | 143.65 |
| 50 day EMA | 144.97 | 145.18 | 145.42 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 140.02 | 140.43 |
| 12 day SMA | 140.24 | 140.42 | 140.65 |
| 20 day SMA | 141.6 | 141.78 | 141.93 |
| 35 day SMA | 144.05 | 144.31 | 144.56 |
| 50 day SMA | 145.27 | 145.43 | 145.59 |
| 100 day SMA | 152.21 | 152.56 | 152.93 |
| 150 day SMA | 152.73 | 152.8 | 152.89 |
| 200 day SMA | 151.48 | 151.58 | 151.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.