Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 164 and 168.25
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 165.26666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 169.52 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 164.45 (-0.69%) | 163.55 | 163.55 - 167.80 | 0.7337 times |
| Wed 16 April 2025 | 165.60 (-1.52%) | 169.00 | 164.55 - 169.50 | 0.5027 times |
| Tue 15 April 2025 | 168.15 (0.81%) | 166.80 | 166.80 - 170.95 | 0.2631 times |
| Fri 11 April 2025 | 166.80 (0.03%) | 172.35 | 166.05 - 172.35 | 0.4486 times |
| Wed 09 April 2025 | 166.75 (-3.05%) | 171.95 | 165.70 - 173.10 | 1.348 times |
| Tue 08 April 2025 | 172.00 (2.14%) | 171.75 | 170.45 - 176.80 | 1.0103 times |
| Fri 04 April 2025 | 168.40 (8.3%) | 167.00 | 163.25 - 170.35 | 0.4547 times |
| Wed 02 April 2025 | 155.50 (4.05%) | 148.45 | 142.50 - 156.75 | 2.3161 times |
| Tue 01 April 2025 | 149.45 (1.87%) | 140.15 | 140.15 - 152.95 | 0.4491 times |
| Fri 28 March 2025 | 146.70 (8.03%) | 134.10 | 134.10 - 149.40 | 2.4736 times |
| Wed 26 March 2025 | 135.80 (-3.76%) | 142.00 | 134.35 - 142.00 | 4.9492 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 160.3 and 167.7
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 164.45 (-1.41%) | 166.80 | 163.55 - 170.95 | 0.2721 times |
| Fri 11 April 2025 | 166.80 (-0.95%) | 171.75 | 165.70 - 176.80 | 0.5093 times |
| Fri 04 April 2025 | 168.40 (14.79%) | 140.15 | 140.15 - 170.35 | 0.5842 times |
| Fri 28 March 2025 | 146.70 (0.69%) | 142.25 | 134.10 - 152.00 | 1.8212 times |
| Fri 21 March 2025 | 145.70 (6.62%) | 136.90 | 133.25 - 148.60 | 2.3735 times |
| Thu 13 March 2025 | 136.65 (0.96%) | 135.75 | 132.10 - 141.00 | 0.7949 times |
| Fri 07 March 2025 | 135.35 (3.2%) | 126.15 | 126.15 - 139.90 | 1.2399 times |
| Fri 28 February 2025 | 131.15 (-5.92%) | 140.80 | 130.00 - 145.50 | 1.1536 times |
| Fri 21 February 2025 | 139.40 (-2.92%) | 144.25 | 134.80 - 144.25 | 0.5152 times |
| Fri 14 February 2025 | 143.60 (-13.31%) | 165.70 | 143.50 - 167.00 | 0.7361 times |
| Fri 07 February 2025 | 165.65 (-0.21%) | 170.85 | 164.70 - 171.75 | 0.2514 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 152.3 and 188.95
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 164.45 (12.1%) | 140.15 | 140.15 - 176.80 | 0.1485 times |
| Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.6775 times |
| Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.2889 times |
| Fri 31 January 2025 | 166.00 (-9.54%) | 183.75 | 154.25 - 187.00 | 0.4773 times |
| Tue 31 December 2024 | 183.50 (2.89%) | 179.95 | 170.10 - 192.00 | 0.641 times |
| Fri 29 November 2024 | 178.35 (4.12%) | 173.00 | 157.65 - 183.50 | 0.3608 times |
| Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 0.7181 times |
| Mon 30 September 2024 | 181.55 (-2.99%) | 189.45 | 176.60 - 205.45 | 2.3166 times |
| Fri 30 August 2024 | 187.15 (-1.96%) | 193.75 | 169.90 - 206.50 | 2.8805 times |
| Wed 31 July 2024 | 190.90 (26.38%) | 150.10 | 149.15 - 205.00 | 1.4907 times |
| Fri 28 June 2024 | 151.05 (5.08%) | 146.00 | 129.00 - 157.30 | 0.7721 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 158.39 |
| 20 day DMA | 151.19 |
| 35 day DMA | 144.74 |
| 50 day DMA | 149.02 |
| 100 day DMA | 163.52 |
| 150 day DMA | 167.94 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 165.49 | 165.43 |
| 12 day EMA | 159.86 | 159.03 | 157.83 |
| 20 day EMA | 155.34 | 154.38 | 153.2 |
| 35 day EMA | 153.72 | 153.09 | 152.35 |
| 50 day EMA | 152.62 | 152.14 | 151.59 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 167.86 | 168.42 |
| 12 day SMA | 158.39 | 156.8 | 155.14 |
| 20 day SMA | 151.19 | 149.91 | 148.57 |
| 35 day SMA | 144.74 | 144.02 | 143.39 |
| 50 day SMA | 149.02 | 148.99 | 149.11 |
| 100 day SMA | 163.52 | 163.51 | 163.54 |
| 150 day SMA | 167.94 | 168.08 | 168.23 |
| 200 day SMA | 169.59 | 169.52 | 169.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.