Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 162.3 and 173.55
| Daily Target 1 | 153.25 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 175.75 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.95 (3.63%) | 164.85 | 157.65 - 168.90 | 0.3601 times | Tue 19 November 2024 | 161.10 (-0.06%) | 160.05 | 160.05 - 164.40 | 1.8628 times | Mon 18 November 2024 | 161.20 (-1.59%) | 167.10 | 160.10 - 167.10 | 0.4472 times | Thu 14 November 2024 | 163.80 (0.18%) | 164.80 | 162.90 - 166.75 | 1.2268 times | Wed 13 November 2024 | 163.50 (-3.31%) | 167.10 | 162.80 - 169.50 | 0.462 times | Tue 12 November 2024 | 169.10 (-3.12%) | 171.30 | 168.15 - 175.05 | 0.3592 times | Mon 11 November 2024 | 174.55 (-0.03%) | 172.20 | 172.20 - 179.50 | 1.5596 times | Fri 08 November 2024 | 174.60 (0.23%) | 171.40 | 171.40 - 176.50 | 0.9999 times | Thu 07 November 2024 | 174.20 (0.03%) | 172.05 | 172.05 - 176.60 | 1.8026 times | Wed 06 November 2024 | 174.15 (0.99%) | 171.05 | 171.05 - 175.95 | 0.9198 times | Tue 05 November 2024 | 172.45 (-0.29%) | 171.00 | 170.05 - 175.25 | 1.654 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 156.68 and 167.93
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.95 (1.92%) | 167.10 | 157.65 - 168.90 | 0.268 times | Thu 14 November 2024 | 163.80 (-6.19%) | 172.20 | 162.80 - 179.50 | 0.3621 times | Fri 08 November 2024 | 174.60 (0.46%) | 177.40 | 168.00 - 177.40 | 0.8715 times | Fri 01 November 2024 | 173.80 (12.49%) | 157.00 | 151.65 - 174.55 | 0.6582 times | Fri 25 October 2024 | 154.50 (-10.93%) | 170.55 | 152.90 - 174.00 | 1.5055 times | Fri 18 October 2024 | 173.45 (-3.85%) | 180.00 | 172.00 - 182.00 | 0.7556 times | Fri 11 October 2024 | 180.40 (1.43%) | 178.00 | 167.55 - 184.45 | 0.9692 times | Thu 03 October 2024 | 177.85 (-3.26%) | 183.90 | 176.90 - 185.05 | 0.7202 times | Fri 27 September 2024 | 183.85 (0.55%) | 182.00 | 180.40 - 191.25 | 1.4117 times | Fri 20 September 2024 | 182.85 (-2.87%) | 194.65 | 180.85 - 199.00 | 2.478 times | Fri 13 September 2024 | 188.25 (4.09%) | 180.85 | 176.60 - 205.45 | 8.343 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 151.38 and 173.23
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.95 (-2.54%) | 173.00 | 157.65 - 179.50 | 0.1246 times | Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 0.3365 times | Mon 30 September 2024 | 181.55 (-2.99%) | 189.45 | 176.60 - 205.45 | 1.0855 times | Fri 30 August 2024 | 187.15 (-1.96%) | 193.75 | 169.90 - 206.50 | 1.3498 times | Wed 31 July 2024 | 190.90 (26.38%) | 150.10 | 149.15 - 205.00 | 0.6986 times | Fri 28 June 2024 | 151.05 (5.08%) | 146.00 | 129.00 - 157.30 | 0.3618 times | Fri 31 May 2024 | 143.75 (-16.33%) | 171.95 | 142.70 - 174.20 | 0.911 times | Tue 30 April 2024 | 171.80 (-2.64%) | 176.60 | 164.00 - 194.45 | 1.0814 times | Thu 28 March 2024 | 176.45 (-12.1%) | 196.00 | 139.60 - 198.60 | 3.0377 times | Thu 29 February 2024 | 200.75 (0%) | 216.15 | 196.10 - 219.70 | 1.0131 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 169.05 |
| 20 day DMA | 167.23 |
| 35 day DMA | 171.13 |
| 50 day DMA | 175.3 |
| 100 day DMA | 176.09 |
| 150 day DMA | 169.87 |
| 200 day DMA |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 163.95 | 165.38 |
| 12 day EMA | 166.99 | 167 | 168.07 |
| 20 day EMA | 168.53 | 168.7 | 169.5 |
| 35 day EMA | 171.72 | 172 | 172.64 |
| 50 day EMA | 174.7 | 175.02 | 175.59 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 163.74 | 166.43 |
| 12 day SMA | 169.05 | 169.62 | 170.47 |
| 20 day SMA | 167.23 | 167.02 | 167.36 |
| 35 day SMA | 171.13 | 171.61 | 172.33 |
| 50 day SMA | 175.3 | 175.57 | 176 |
| 100 day SMA | 176.09 | 175.92 | 175.83 |
| 150 day SMA | 169.87 | 169.92 | 169.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.