Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 132.05 and 137.5
| Daily Target 1 | 130.47 |
| Daily Target 2 | 133.63 |
| Daily Target 3 | 135.91666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 141.37 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.80 (0.07%) | 137.05 | 132.75 - 138.20 | 0.9914 times | Thu 18 December 2025 | 136.70 (-2.29%) | 139.00 | 135.60 - 139.00 | 0.5142 times | Wed 17 December 2025 | 139.90 (-0.85%) | 139.95 | 139.25 - 144.00 | 2.8341 times | Tue 16 December 2025 | 141.10 (0.04%) | 140.45 | 139.00 - 142.60 | 0.3665 times | Mon 15 December 2025 | 141.05 (0.82%) | 142.00 | 139.15 - 142.00 | 0.1542 times | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.171 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.4167 times | Wed 10 December 2025 | 140.30 (1.81%) | 138.20 | 137.40 - 141.00 | 0.9575 times | Tue 09 December 2025 | 137.80 (-1.22%) | 138.00 | 136.35 - 138.70 | 1.5435 times | Mon 08 December 2025 | 139.50 (-2.55%) | 142.25 | 138.25 - 144.65 | 2.0509 times | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 0.8225 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 129.15 and 140.4
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 0.9893 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.0462 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9024 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7342 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 0.9601 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.4197 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.911 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.9246 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.5033 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.6092 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.3444 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 128.83 and 140.73
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 131.48 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.80 (-3.56%) | 142.20 | 132.75 - 144.65 | 0.194 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2658 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3225 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.603 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4847 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6767 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5024 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6547 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3423 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9541 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4068 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 139.75 |
| 20 day DMA | 140.2 |
| 35 day DMA | 142.47 |
| 50 day DMA | 144.37 |
| 100 day DMA | 150.74 |
| 150 day DMA | 152.32 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 139.11 | 140.31 |
| 12 day EMA | 139.47 | 139.95 | 140.54 |
| 20 day EMA | 140.45 | 140.83 | 141.26 |
| 35 day EMA | 142.22 | 142.54 | 142.88 |
| 50 day EMA | 144.12 | 144.42 | 144.74 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 139.73 | 140.26 |
| 12 day SMA | 139.75 | 140 | 140.1 |
| 20 day SMA | 140.2 | 140.54 | 140.91 |
| 35 day SMA | 142.47 | 142.85 | 143.26 |
| 50 day SMA | 144.37 | 144.67 | 144.9 |
| 100 day SMA | 150.74 | 151.03 | 151.35 |
| 150 day SMA | 152.32 | 152.45 | 152.57 |
| 200 day SMA | 151.29 | 151.3 | 151.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.