Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 20.85 and 21.27
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.59 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.14 (-2.04%) | 21.40 | 20.98 - 21.40 | 2.0185 times | Mon 29 December 2025 | 21.58 (-0.74%) | 21.19 | 21.19 - 22.05 | 2.265 times | Fri 26 December 2025 | 21.74 (1.16%) | 21.51 | 21.45 - 22.00 | 0.7792 times | Wed 24 December 2025 | 21.49 (-0.14%) | 20.98 | 20.98 - 21.63 | 1.1034 times | Tue 23 December 2025 | 21.52 (1.61%) | 21.45 | 21.44 - 21.57 | 1.1094 times | Mon 22 December 2025 | 21.18 (1.44%) | 20.92 | 20.92 - 21.20 | 0.6618 times | Fri 19 December 2025 | 20.88 (0.1%) | 20.95 | 20.77 - 20.99 | 0.3416 times | Thu 18 December 2025 | 20.86 (0%) | 21.09 | 20.78 - 21.09 | 0.4374 times | Wed 17 December 2025 | 20.86 (0.24%) | 21.33 | 20.33 - 21.33 | 0.6841 times | Tue 16 December 2025 | 20.81 (-1.14%) | 21.18 | 20.75 - 21.18 | 0.5995 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 0.9686 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.53 and 21.6
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.14 (-2.76%) | 21.19 | 20.98 - 22.05 | 1.4964 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 1.2764 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 1.0589 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 1.1429 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 1.03 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.3806 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.7244 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.7739 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.4909 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.6256 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 2.104 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.5 and 22.7
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.14 (6.55%) | 19.85 | 19.85 - 22.05 | 1.0077 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3977 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.2797 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.5749 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.5694 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6258 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.4912 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.2875 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.0661 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7001 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.619 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.51 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.47 | 21.41 |
| 12 day EMA | 21.12 | 21.12 | 21.04 |
| 20 day EMA | 20.85 | 20.82 | 20.74 |
| 35 day EMA | 20.47 | 20.43 | 20.36 |
| 50 day EMA | 20.09 | 20.05 | 19.99 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.5 | 21.36 |
| 12 day SMA | 21.16 | 21.09 | 20.98 |
| 20 day SMA | 20.79 | 20.74 | 20.65 |
| 35 day SMA | 20.27 | 20.21 | 20.14 |
| 50 day SMA | 19.99 | 19.97 | 19.93 |
| 100 day SMA | 18.55 | 18.49 | 18.43 |
| 150 day SMA | 17.51 | 17.47 | 17.42 |
| 200 day SMA | 16.76 | 16.72 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.