Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 23.1 and 23.92
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.06 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.49 (0.86%) | 22.70 | 22.70 - 23.52 | 1.2639 times | Thu 06 August 2026 | 23.29 (2.55%) | 23.16 | 22.91 - 23.33 | 2.4118 times | Wed 05 August 2026 | 22.71 (1.84%) | 22.39 | 22.39 - 22.78 | 1.6093 times | Tue 04 August 2026 | 22.30 (-0.09%) | 22.21 | 22.04 - 22.37 | 0.4195 times | Mon 03 August 2026 | 22.32 (0.04%) | 22.31 | 21.86 - 22.76 | 1.2864 times | Fri 31 July 2026 | 22.31 (-0.09%) | 22.40 | 22.29 - 22.42 | 0.5143 times | Thu 30 July 2026 | 22.33 (0.5%) | 22.66 | 22.18 - 22.66 | 0.2976 times | Wed 29 July 2026 | 22.22 (-0.09%) | 22.24 | 22.17 - 22.30 | 0.7444 times | Tue 28 July 2026 | 22.24 (-1.46%) | 22.49 | 22.20 - 22.49 | 0.8397 times | Mon 27 July 2026 | 22.57 (0.53%) | 22.55 | 22.47 - 22.62 | 0.6131 times | Fri 24 July 2026 | 22.45 (-0.62%) | 22.80 | 22.02 - 22.80 | 0.8348 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.68 and 24.34
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 1.4044 times | Fri 31 July 2026 | 22.31 (-0.62%) | 22.55 | 22.17 - 22.66 | 0.6045 times | Fri 24 July 2026 | 22.45 (1.86%) | 22.04 | 21.60 - 22.90 | 0.6298 times | Fri 17 July 2026 | 22.04 (-1.96%) | 22.51 | 21.90 - 22.60 | 0.6394 times | Fri 10 July 2026 | 22.48 (-2.01%) | 22.55 | 22.21 - 22.90 | 0.4049 times | Fri 03 July 2026 | 22.94 (5.13%) | 21.82 | 21.40 - 23.24 | 1.1006 times | Thu 25 June 2026 | 21.82 (-4.26%) | 22.79 | 21.70 - 23.06 | 1.5084 times | Fri 19 June 2026 | 22.79 (-1.81%) | 23.35 | 22.51 - 24.13 | 1.1748 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 1.8927 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.6404 times | Fri 29 May 2026 | 24.50 (-1.29%) | 24.84 | 24.40 - 25.48 | 0.724 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.68 and 24.34
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 0.181 times | Fri 31 July 2026 | 22.31 (1.18%) | 22.00 | 21.60 - 23.24 | 0.3854 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.7226 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.5485 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.6865 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.5028 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 2.0029 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.7163 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8955 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3585 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.8938 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.73 | 22.45 |
| 12 day EMA | 22.69 | 22.54 | 22.4 |
| 20 day EMA | 22.63 | 22.54 | 22.46 |
| 35 day EMA | 22.8 | 22.76 | 22.73 |
| 50 day EMA | 23.05 | 23.03 | 23.02 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.59 | 22.39 |
| 12 day SMA | 22.57 | 22.5 | 22.43 |
| 20 day SMA | 22.45 | 22.39 | 22.36 |
| 35 day SMA | 22.46 | 22.46 | 22.47 |
| 50 day SMA | 22.89 | 22.91 | 22.94 |
| 100 day SMA | 23.34 | 23.35 | 23.37 |
| 150 day SMA | 23.48 | 23.47 | 23.45 |
| 200 day SMA | 22.59 | 22.57 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.