Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.17 and 22.4

Daily Target 122.11
Daily Target 222.23
Daily Target 322.34
Daily Target 422.46
Daily Target 522.57

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-0.58%) 22.45 22.22 - 22.45 1.5769 times
Wed 21 October 2026 22.48 (-1.45%) 22.63 22.45 - 22.69 0.5976 times
Mon 19 October 2026 22.81 (-0.35%) 22.97 22.80 - 22.97 0.536 times
Fri 16 October 2026 22.89 (0.35%) 22.81 22.78 - 22.95 1.0361 times
Thu 15 October 2026 22.81 (0%) 22.71 22.70 - 22.83 0.488 times
Wed 14 October 2026 22.81 (-1%) 22.98 22.76 - 22.98 0.7311 times
Tue 13 October 2026 23.04 (-0.22%) 23.18 23.00 - 23.18 0.571 times
Mon 12 October 2026 23.09 (-0.22%) 23.24 23.07 - 23.37 0.6638 times
Tue 06 October 2026 23.14 (0%) 23.05 22.95 - 23.18 1.7066 times
Mon 05 October 2026 23.14 (-0.04%) 23.22 22.94 - 23.22 2.0928 times
Thu 01 October 2026 23.15 (0.74%) 23.00 23.00 - 23.25 2.1282 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 21.91 and 22.66

Weekly Target 121.76
Weekly Target 222.06
Weekly Target 322.513333333333
Weekly Target 422.81
Weekly Target 523.26

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-2.36%) 22.97 22.22 - 22.97 0.3504 times
Fri 16 October 2026 22.89 (-1.08%) 23.24 22.70 - 23.37 0.4512 times
Tue 06 October 2026 23.14 (-0.04%) 23.22 22.94 - 23.22 0.4912 times
Thu 01 October 2026 23.15 (-2.24%) 23.30 22.82 - 23.31 0.9647 times
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.7495 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.7783 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 1.1489 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.6273 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.9976 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.4408 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.3627 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.71 and 22.86

Monthly Target 121.5
Monthly Target 221.92
Monthly Target 322.646666666667
Monthly Target 423.07
Monthly Target 523.8

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-2.74%) 23.00 22.22 - 23.37 0.1763 times
Tue 29 September 2026 22.98 (-5.08%) 24.81 22.82 - 24.81 0.5113 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7707 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3843 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.7207 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.547 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6846 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.4987 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.9975 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.7089 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.893 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.89
20 day DMA 23.22
35 day DMA 23.6
50 day DMA 23.75
100 day DMA 23.37
150 day DMA 23.51
200 day DMA 23.52

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7522.89
12 day EMA22.8922.9923.08
20 day EMA23.1123.1923.26
35 day EMA23.3323.3923.44
50 day EMA23.5223.5723.61

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7622.87
12 day SMA22.8922.9523.05
20 day SMA23.2223.2923.34
35 day SMA23.623.6923.77
50 day SMA23.7523.7523.74
100 day SMA23.3723.3923.41
150 day SMA23.5123.5323.55
200 day SMA23.5223.5223.51
Back to top | Use Dark Theme