Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 23.05 and 23.28
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.32 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.14 (0%) | 23.05 | 22.95 - 23.18 | 1.0005 times | Mon 05 October 2026 | 23.14 (-0.04%) | 23.22 | 22.94 - 23.22 | 1.2269 times | Thu 01 October 2026 | 23.15 (0.74%) | 23.00 | 23.00 - 23.25 | 1.2477 times | Tue 29 September 2026 | 22.98 (-0.56%) | 23.18 | 22.82 - 23.18 | 1.4491 times | Mon 28 September 2026 | 23.11 (-2.41%) | 23.30 | 23.00 - 23.31 | 1.6774 times | Fri 25 September 2026 | 23.68 (0.72%) | 23.54 | 23.53 - 23.73 | 0.8651 times | Thu 24 September 2026 | 23.51 (-1.26%) | 23.52 | 23.48 - 23.67 | 0.6173 times | Wed 23 September 2026 | 23.81 (-0.04%) | 23.93 | 23.75 - 24.00 | 0.5497 times | Tue 22 September 2026 | 23.82 (-0.46%) | 23.77 | 23.67 - 23.92 | 0.7332 times | Mon 21 September 2026 | 23.93 (-0.58%) | 24.04 | 23.90 - 24.06 | 0.6332 times | Fri 18 September 2026 | 24.07 (1.52%) | 23.90 | 23.90 - 24.17 | 1.1769 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.9 and 23.18
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.14 (-0.04%) | 23.22 | 22.94 - 23.22 | 0.4038 times | Thu 01 October 2026 | 23.15 (-2.24%) | 23.30 | 22.82 - 23.31 | 0.7929 times | Fri 25 September 2026 | 23.68 (-1.62%) | 24.04 | 23.48 - 24.06 | 0.616 times | Fri 18 September 2026 | 24.07 (1.05%) | 23.60 | 23.50 - 24.17 | 0.6397 times | Fri 11 September 2026 | 23.82 (-1.57%) | 24.15 | 23.60 - 24.54 | 0.9443 times | Fri 04 September 2026 | 24.20 (-2.89%) | 25.42 | 23.28 - 25.42 | 1.3375 times | Fri 28 August 2026 | 24.92 (-0.36%) | 25.51 | 24.44 - 25.94 | 1.6419 times | Fri 21 August 2026 | 25.01 (4.95%) | 23.83 | 23.68 - 25.09 | 1.1842 times | Fri 14 August 2026 | 23.83 (1.45%) | 23.96 | 23.51 - 24.20 | 1.12 times | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 1.3197 times | Fri 31 July 2026 | 22.31 (-0.62%) | 22.55 | 22.17 - 22.66 | 0.568 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 23.04 and 23.35
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.14 (0.7%) | 23.00 | 22.94 - 23.25 | 0.087 times | Tue 29 September 2026 | 22.98 (-5.08%) | 24.81 | 22.82 - 24.81 | 0.5159 times | Mon 31 August 2026 | 24.21 (8.52%) | 22.31 | 21.86 - 25.94 | 0.7777 times | Fri 31 July 2026 | 22.31 (1.18%) | 22.00 | 21.60 - 23.24 | 0.3878 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.7272 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.552 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.6908 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.5123 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 2.0156 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.7336 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.9012 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.23 | 23.28 |
| 12 day EMA | 23.42 | 23.47 | 23.53 |
| 20 day EMA | 23.56 | 23.6 | 23.65 |
| 35 day EMA | 23.54 | 23.56 | 23.59 |
| 50 day EMA | 23.51 | 23.53 | 23.55 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.21 | 23.29 |
| 12 day SMA | 23.5 | 23.56 | 23.59 |
| 20 day SMA | 23.66 | 23.71 | 23.73 |
| 35 day SMA | 24 | 24.02 | 24.05 |
| 50 day SMA | 23.68 | 23.67 | 23.66 |
| 100 day SMA | 23.52 | 23.52 | 23.53 |
| 150 day SMA | 23.64 | 23.65 | 23.65 |
| 200 day SMA | 23.44 | 23.43 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.