Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 20.69 and 21.57
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.74 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 1.5392 times | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.6302 times | Thu 11 December 2025 | 20.31 (0.74%) | 20.22 | 20.21 - 20.34 | 0.6158 times | Wed 10 December 2025 | 20.16 (-0.25%) | 20.21 | 20.13 - 20.33 | 0.396 times | Tue 09 December 2025 | 20.21 (-0.1%) | 20.20 | 20.05 - 20.30 | 1.4628 times | Mon 08 December 2025 | 20.23 (-0.34%) | 20.37 | 20.12 - 20.40 | 1.094 times | Fri 05 December 2025 | 20.30 (0.4%) | 20.22 | 20.10 - 20.50 | 1.1959 times | Thu 04 December 2025 | 20.22 (0%) | 20.30 | 20.08 - 20.41 | 0.4427 times | Wed 03 December 2025 | 20.22 (0.65%) | 20.59 | 20.18 - 20.59 | 0.8864 times | Tue 02 December 2025 | 20.09 (-0.79%) | 20.75 | 20.06 - 20.75 | 0.7371 times | Mon 01 December 2025 | 20.25 (2.07%) | 19.85 | 19.85 - 20.33 | 1.4234 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.69 and 21.57
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 0.2938 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.9923 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.8943 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.3304 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.629 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.672 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.4262 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.4114 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 1.8268 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 2.5238 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 4.8254 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.45 and 21.8
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.05 (6.1%) | 19.85 | 19.85 - 21.20 | 0.4477 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4225 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.4217 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.673 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6048 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6648 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5218 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3676 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1325 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7437 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6575 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.31 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.56 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.44 | 20.23 |
| 12 day EMA | 20.33 | 20.2 | 20.08 |
| 20 day EMA | 20.1 | 20 | 19.91 |
| 35 day EMA | 19.8 | 19.73 | 19.66 |
| 50 day EMA | 19.54 | 19.48 | 19.42 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.35 | 20.24 |
| 12 day SMA | 20.31 | 20.2 | 20.12 |
| 20 day SMA | 19.97 | 19.9 | 19.86 |
| 35 day SMA | 19.63 | 19.6 | 19.58 |
| 50 day SMA | 19.56 | 19.5 | 19.44 |
| 100 day SMA | 17.99 | 17.93 | 17.88 |
| 150 day SMA | 17.09 | 17.06 | 17.02 |
| 200 day SMA | 16.38 | 16.35 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.