Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 14.12 and 14.36
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.54 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-1.45%) | 14.42 | 14.20 - 14.44 | 0.2129 times |
| Wed 02 April 2025 | 14.48 (0%) | 14.48 | 14.15 - 14.53 | 1.1648 times |
| Tue 01 April 2025 | 14.48 (2.26%) | 14.27 | 14.21 - 14.61 | 1.478 times |
| Fri 28 March 2025 | 14.16 (1.58%) | 14.14 | 14.10 - 14.44 | 0.1622 times |
| Wed 26 March 2025 | 13.94 (-0.07%) | 13.92 | 13.85 - 13.99 | 2.6631 times |
| Tue 25 March 2025 | 13.95 (-0.29%) | 13.97 | 13.84 - 13.98 | 2.3736 times |
| Mon 24 March 2025 | 13.99 (-0.21%) | 14.15 | 13.72 - 14.49 | 0.2607 times |
| Fri 21 March 2025 | 14.02 (-0.85%) | 14.14 | 14.00 - 14.16 | 0.7388 times |
| Thu 20 March 2025 | 14.14 (0.35%) | 14.19 | 14.07 - 14.21 | 0.9132 times |
| Wed 19 March 2025 | 14.09 (0.14%) | 14.17 | 14.07 - 14.19 | 0.0327 times |
| Tue 18 March 2025 | 14.07 (0.57%) | 14.10 | 13.97 - 14.10 | 0.3496 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 14.04 and 14.5
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (0.78%) | 14.27 | 14.15 - 14.61 | 1.1699 times |
| Fri 28 March 2025 | 14.16 (1%) | 14.15 | 13.72 - 14.49 | 2.2366 times |
| Fri 21 March 2025 | 14.02 (1.3%) | 13.95 | 13.90 - 14.21 | 0.8778 times |
| Thu 13 March 2025 | 13.84 (1.17%) | 13.79 | 13.40 - 13.88 | 0.514 times |
| Fri 07 March 2025 | 13.68 (1.03%) | 13.51 | 13.48 - 13.83 | 0.5068 times |
| Fri 28 February 2025 | 13.54 (-0.95%) | 13.79 | 13.11 - 13.96 | 0.7383 times |
| Fri 21 February 2025 | 13.67 (-0.51%) | 13.58 | 13.51 - 13.93 | 0.6035 times |
| Fri 14 February 2025 | 13.74 (1.25%) | 13.57 | 13.03 - 13.98 | 1.6525 times |
| Fri 07 February 2025 | 13.57 (3.59%) | 14.00 | 13.02 - 14.00 | 0.6617 times |
| Fri 31 January 2025 | 13.10 (1.71%) | 12.62 | 12.57 - 13.12 | 1.0388 times |
| Fri 24 January 2025 | 12.88 (1.66%) | 12.56 | 12.56 - 12.90 | 0.6471 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 14.04 and 14.5
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (0.78%) | 14.27 | 14.15 - 14.61 | 0.5453 times |
| Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 1.9275 times |
| Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 1.7042 times |
| Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 1.9045 times |
| Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.501 times |
| Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 0.9201 times |
| Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.6335 times |
| Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.5983 times |
| Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.4457 times |
| Wed 31 July 2024 | 11.13 (-3.22%) | 11.51 | 11.03 - 12.55 | 0.8199 times |
| Fri 28 June 2024 | 11.50 (-0.52%) | 11.62 | 11.26 - 11.82 | 0.5104 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.19 |
| 12 day EMA | 14.13 | 14.11 | 14.04 |
| 20 day EMA | 14.01 | 13.98 | 13.93 |
| 35 day EMA | 13.79 | 13.76 | 13.72 |
| 50 day EMA | 13.59 | 13.56 | 13.52 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.2 | 14.1 |
| 12 day SMA | 14.13 | 14.1 | 14.03 |
| 20 day SMA | 13.97 | 13.94 | 13.89 |
| 35 day SMA | 13.84 | 13.82 | 13.8 |
| 50 day SMA | 13.6 | 13.57 | 13.53 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 12.61 | 12.59 | 12.57 |
| 200 day SMA | 12.32 | 12.3 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.