Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 23.53 and 24.15

Daily Target 123.37
Daily Target 223.69
Daily Target 323.993333333333
Daily Target 424.31
Daily Target 524.61

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-1.92%) 24.25 23.68 - 24.30 0.4871 times
Thu 12 February 2026 24.47 (0.08%) 24.94 24.37 - 24.94 0.1173 times
Wed 11 February 2026 24.45 (0.16%) 25.02 24.25 - 25.02 0.1377 times
Tue 10 February 2026 24.41 (0.33%) 24.84 24.27 - 25.14 0.2329 times
Mon 09 February 2026 24.33 (2.23%) 24.47 24.24 - 24.97 0.5766 times
Fri 06 February 2026 23.80 (-0.42%) 23.79 23.21 - 23.96 0.5057 times
Thu 05 February 2026 23.90 (-2.96%) 24.02 23.38 - 24.15 0.9419 times
Wed 04 February 2026 24.63 (3.57%) 24.53 24.44 - 25.25 1.0542 times
Tue 03 February 2026 23.78 (4.62%) 23.48 23.01 - 24.05 2.3893 times
Mon 02 February 2026 22.73 (-2.03%) 22.62 21.50 - 23.48 3.5572 times
Sun 01 February 2026 23.20 (-9.38%) 24.30 22.19 - 24.30 3.6248 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.11 and 24.57

Weekly Target 122.81
Weekly Target 223.41
Weekly Target 324.273333333333
Weekly Target 424.87
Weekly Target 525.73

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.3753 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 2.9204 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 1.7572 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.1853 times
Fri 16 January 2026 22.38 (3.85%) 22.00 21.76 - 22.72 0.5143 times
Fri 09 January 2026 21.55 (1.46%) 21.24 20.95 - 22.11 0.5955 times
Fri 02 January 2026 21.24 (-2.3%) 21.19 20.61 - 22.05 0.7145 times
Fri 26 December 2025 21.74 (4.12%) 20.92 20.92 - 22.00 0.344 times
Fri 19 December 2025 20.88 (0.14%) 20.32 20.32 - 21.33 0.2854 times
Fri 12 December 2025 20.85 (2.71%) 20.37 20.05 - 20.95 0.308 times
Fri 05 December 2025 20.30 (2.32%) 19.85 19.85 - 20.75 0.2776 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 20.88 and 24.63

Monthly Target 119.83
Monthly Target 221.92
Monthly Target 323.583333333333
Monthly Target 425.67
Monthly Target 527.33

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-6.25%) 24.30 21.50 - 25.25 1.5024 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3937 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7891 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3159 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6689 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1529 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4168 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4581 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3596 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.9425 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 0.7805 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.11
20 day DMA 24.42
35 day DMA 23.23
50 day DMA 22.48
100 day DMA 20.83
150 day DMA 19.25
200 day DMA 18.25

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3624.3
12 day EMA24.224.2424.2
20 day EMA23.9823.9823.93
35 day EMA23.3123.2723.2
50 day EMA22.4622.422.32

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2924.18
12 day SMA24.1124.4324.55
20 day SMA24.4224.3424.24
35 day SMA23.2323.1523.07
50 day SMA22.4822.422.31
100 day SMA20.8320.7620.69
150 day SMA19.2519.1919.13
200 day SMA18.2518.2118.16
Back to top | Use Dark Theme