Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.17 and 23.52

Daily Target 121.88
Daily Target 222.45
Daily Target 323.226666666667
Daily Target 423.8
Daily Target 524.58

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (-1.92%) 24.00 22.65 - 24.00 0.5563 times
Wed 01 April 2026 23.48 (2.58%) 23.55 23.37 - 23.73 0.5952 times
Mon 30 March 2026 22.89 (2.19%) 22.78 22.34 - 23.00 1.8514 times
Fri 27 March 2026 22.40 (-1.02%) 22.59 22.15 - 22.59 0.5343 times
Wed 25 March 2026 22.63 (2.91%) 22.43 22.30 - 22.77 0.7371 times
Tue 24 March 2026 21.99 (4.07%) 21.69 21.44 - 22.15 1.0961 times
Mon 23 March 2026 21.13 (-8.21%) 22.83 20.40 - 22.99 2.6226 times
Fri 20 March 2026 23.02 (-0.26%) 23.32 22.83 - 23.37 0.5845 times
Thu 19 March 2026 23.08 (-5.1%) 23.84 22.97 - 23.94 1.2032 times
Wed 18 March 2026 24.32 (-0.41%) 24.44 24.17 - 24.44 0.2193 times
Tue 17 March 2026 24.42 (0.95%) 24.26 24.26 - 24.59 0.234 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.69 and 24.35

Weekly Target 121.46
Weekly Target 222.25
Weekly Target 323.123333333333
Weekly Target 423.91
Weekly Target 524.78

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 0.5813 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 0.9659 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 0.5451 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.4086 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 1.0502 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.4047 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.2552 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.43 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 3.3459 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 2.0132 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.5037 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.17 and 23.52

Monthly Target 121.88
Monthly Target 222.45
Monthly Target 323.226666666667
Monthly Target 423.8
Monthly Target 524.58

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (0.61%) 23.55 22.65 - 24.00 0.0855 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2766 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.7015 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3075 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7607 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3046 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6088 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1114 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4018 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4416 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3467 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.05
20 day DMA 23.88
35 day DMA 24.17
50 day DMA 24.29
100 day DMA 22.45
150 day DMA 21
200 day DMA 19.65

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.64
12 day EMA23.1923.2223.17
20 day EMA23.5323.5823.59
35 day EMA23.7823.8223.84
50 day EMA2424.0424.06

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.6822.21
12 day SMA23.0523.223.34
20 day SMA23.8824.0424.12
35 day SMA24.1724.2124.22
50 day SMA24.2924.2824.26
100 day SMA22.4522.4122.36
150 day SMA2120.9520.9
200 day SMA19.6519.6119.57
Back to top | Use Dark Theme