Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 20.1 and 21.1
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.84 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.86 (0.24%) | 21.33 | 20.33 - 21.33 | 1.0437 times | Tue 16 December 2025 | 20.81 (-1.14%) | 21.18 | 20.75 - 21.18 | 0.9147 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 1.4776 times | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.5651 times | Thu 11 December 2025 | 20.31 (0.74%) | 20.22 | 20.21 - 20.34 | 0.5912 times | Wed 10 December 2025 | 20.16 (-0.25%) | 20.21 | 20.13 - 20.33 | 0.3801 times | Tue 09 December 2025 | 20.21 (-0.1%) | 20.20 | 20.05 - 20.30 | 1.4043 times | Mon 08 December 2025 | 20.23 (-0.34%) | 20.37 | 20.12 - 20.40 | 1.0502 times | Fri 05 December 2025 | 20.30 (0.4%) | 20.22 | 20.10 - 20.50 | 1.1481 times | Thu 04 December 2025 | 20.22 (0%) | 20.30 | 20.08 - 20.41 | 0.425 times | Wed 03 December 2025 | 20.22 (0.65%) | 20.59 | 20.18 - 20.59 | 0.851 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.59 and 21.6
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.86 (0.05%) | 20.32 | 20.32 - 21.33 | 0.6575 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.9551 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.8608 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.318 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.6054 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.6468 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.4103 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.3585 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 1.7584 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 2.4292 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 4.6446 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.36 and 21.84
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.86 (5.14%) | 19.85 | 19.85 - 21.33 | 0.5234 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4191 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.4025 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.6597 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6595 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5177 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3568 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1235 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7378 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6523 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.7 | 20.64 |
| 12 day EMA | 20.47 | 20.4 | 20.33 |
| 20 day EMA | 20.24 | 20.17 | 20.1 |
| 35 day EMA | 19.93 | 19.88 | 19.82 |
| 50 day EMA | 19.65 | 19.6 | 19.55 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.64 | 20.52 |
| 12 day SMA | 20.44 | 20.39 | 20.31 |
| 20 day SMA | 20.13 | 20.05 | 19.97 |
| 35 day SMA | 19.73 | 19.68 | 19.63 |
| 50 day SMA | 19.66 | 19.61 | 19.56 |
| 100 day SMA | 18.09 | 18.04 | 17.99 |
| 150 day SMA | 17.17 | 17.13 | 17.09 |
| 200 day SMA | 16.46 | 16.42 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.