Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 20.65 and 21.16
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.26 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.6493 times | Thu 11 December 2025 | 20.31 (0.74%) | 20.22 | 20.21 - 20.34 | 0.623 times | Wed 10 December 2025 | 20.16 (-0.25%) | 20.21 | 20.13 - 20.33 | 0.4006 times | Tue 09 December 2025 | 20.21 (-0.1%) | 20.20 | 20.05 - 20.30 | 1.4799 times | Mon 08 December 2025 | 20.23 (-0.34%) | 20.37 | 20.12 - 20.40 | 1.1068 times | Fri 05 December 2025 | 20.30 (0.4%) | 20.22 | 20.10 - 20.50 | 1.2099 times | Thu 04 December 2025 | 20.22 (0%) | 20.30 | 20.08 - 20.41 | 0.4479 times | Wed 03 December 2025 | 20.22 (0.65%) | 20.59 | 20.18 - 20.59 | 0.8968 times | Tue 02 December 2025 | 20.09 (-0.79%) | 20.75 | 20.06 - 20.75 | 0.7457 times | Mon 01 December 2025 | 20.25 (2.07%) | 19.85 | 19.85 - 20.33 | 1.4401 times | Fri 28 November 2025 | 19.84 (0.35%) | 19.79 | 19.79 - 19.93 | 0.4189 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.45 and 21.35
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.6829 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.6154 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.2274 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.4328 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.4624 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.2933 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 0.9713 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 1.2571 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 1.7367 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 3.3206 times | Fri 03 October 2025 | 18.41 (2.85%) | 17.90 | 17.65 - 18.63 | 1.8246 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.35 and 21.45
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (5.09%) | 19.85 | 19.85 - 20.95 | 0.3897 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.425 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.4364 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.6831 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6085 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6688 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.525 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3759 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1394 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7482 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6615 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.5 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.23 | 20.19 |
| 12 day EMA | 20.2 | 20.08 | 20.04 |
| 20 day EMA | 20 | 19.91 | 19.87 |
| 35 day EMA | 19.73 | 19.66 | 19.62 |
| 50 day EMA | 19.46 | 19.4 | 19.36 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.24 | 20.22 |
| 12 day SMA | 20.2 | 20.12 | 20.06 |
| 20 day SMA | 19.9 | 19.86 | 19.82 |
| 35 day SMA | 19.6 | 19.58 | 19.59 |
| 50 day SMA | 19.5 | 19.44 | 19.39 |
| 100 day SMA | 17.93 | 17.88 | 17.83 |
| 150 day SMA | 17.06 | 17.02 | 16.99 |
| 200 day SMA | 16.35 | 16.31 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.