Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 21.05 and 21.33
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.38 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.18 (1.44%) | 20.92 | 20.92 - 21.20 | 1.0545 times | Fri 19 December 2025 | 20.88 (0.1%) | 20.95 | 20.77 - 20.99 | 0.5443 times | Thu 18 December 2025 | 20.86 (0%) | 21.09 | 20.78 - 21.09 | 0.6969 times | Wed 17 December 2025 | 20.86 (0.24%) | 21.33 | 20.33 - 21.33 | 1.09 times | Tue 16 December 2025 | 20.81 (-1.14%) | 21.18 | 20.75 - 21.18 | 0.9553 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 1.5432 times | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.6346 times | Thu 11 December 2025 | 20.31 (0.74%) | 20.22 | 20.21 - 20.34 | 0.6174 times | Wed 10 December 2025 | 20.16 (-0.25%) | 20.21 | 20.13 - 20.33 | 0.397 times | Tue 09 December 2025 | 20.21 (-0.1%) | 20.20 | 20.05 - 20.30 | 1.4667 times | Mon 08 December 2025 | 20.23 (-0.34%) | 20.37 | 20.12 - 20.40 | 1.0969 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 21.05 and 21.33
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.18 (1.44%) | 20.92 | 20.92 - 21.20 | 0.2418 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 1.1074 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 1.1952 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 1.0772 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.398 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.7575 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.8093 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.5134 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.7 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 2.2003 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 3.0397 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.52 and 22
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.18 (6.75%) | 19.85 | 19.85 - 21.33 | 0.6071 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4154 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.3813 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.645 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.5947 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6537 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5131 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3448 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1136 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7313 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6466 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.79 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.82 | 20.79 |
| 12 day EMA | 20.67 | 20.58 | 20.53 |
| 20 day EMA | 20.44 | 20.36 | 20.3 |
| 35 day EMA | 20.11 | 20.05 | 20 |
| 50 day EMA | 19.82 | 19.76 | 19.71 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.89 | 20.89 |
| 12 day SMA | 20.64 | 20.56 | 20.51 |
| 20 day SMA | 20.38 | 20.29 | 20.21 |
| 35 day SMA | 19.92 | 19.85 | 19.8 |
| 50 day SMA | 19.79 | 19.75 | 19.7 |
| 100 day SMA | 18.25 | 18.2 | 18.15 |
| 150 day SMA | 17.29 | 17.25 | 17.21 |
| 200 day SMA | 16.57 | 16.53 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.