Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 21.39 and 22.25
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.47 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.58 (-0.74%) | 21.19 | 21.19 - 22.05 | 2.5307 times | Fri 26 December 2025 | 21.74 (1.16%) | 21.51 | 21.45 - 22.00 | 0.8706 times | Wed 24 December 2025 | 21.49 (-0.14%) | 20.98 | 20.98 - 21.63 | 1.2328 times | Tue 23 December 2025 | 21.52 (1.61%) | 21.45 | 21.44 - 21.57 | 1.2395 times | Mon 22 December 2025 | 21.18 (1.44%) | 20.92 | 20.92 - 21.20 | 0.7395 times | Fri 19 December 2025 | 20.88 (0.1%) | 20.95 | 20.77 - 20.99 | 0.3817 times | Thu 18 December 2025 | 20.86 (0%) | 21.09 | 20.78 - 21.09 | 0.4887 times | Wed 17 December 2025 | 20.86 (0.24%) | 21.33 | 20.33 - 21.33 | 0.7644 times | Tue 16 December 2025 | 20.81 (-1.14%) | 21.18 | 20.75 - 21.18 | 0.6699 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 1.0822 times | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.1462 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 21.39 and 22.25
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.58 (-0.74%) | 21.19 | 21.19 - 22.05 | 0.8513 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 1.3733 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 1.1393 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 1.2296 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 1.1082 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.4094 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.7793 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.8326 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.5282 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.7489 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 2.2636 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.72 and 22.92
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.58 (8.77%) | 19.85 | 19.85 - 22.05 | 0.9 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4024 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.307 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.5937 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.5762 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6333 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.4971 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3029 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.0789 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7085 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6264 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.97 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.41 | 21.25 |
| 12 day EMA | 21.12 | 21.04 | 20.91 |
| 20 day EMA | 20.82 | 20.74 | 20.64 |
| 35 day EMA | 20.44 | 20.37 | 20.29 |
| 50 day EMA | 20.07 | 20.01 | 19.94 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.36 | 21.19 |
| 12 day SMA | 21.09 | 20.98 | 20.85 |
| 20 day SMA | 20.74 | 20.65 | 20.56 |
| 35 day SMA | 20.21 | 20.14 | 20.06 |
| 50 day SMA | 19.97 | 19.93 | 19.88 |
| 100 day SMA | 18.49 | 18.43 | 18.37 |
| 150 day SMA | 17.47 | 17.42 | 17.38 |
| 200 day SMA | 16.72 | 16.68 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.