Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 24.64 and 24.92
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.13 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.84 (-1.47%) | 24.97 | 24.72 - 25.00 | 0.3909 times | Thu 12 March 2026 | 25.21 (-0.24%) | 24.77 | 24.77 - 25.41 | 0.2665 times | Wed 11 March 2026 | 25.27 (0.48%) | 25.38 | 25.17 - 25.38 | 0.3795 times | Tue 10 March 2026 | 25.15 (0.6%) | 24.37 | 24.37 - 25.42 | 0.9254 times | Mon 09 March 2026 | 25.00 (0.6%) | 25.39 | 24.75 - 25.39 | 0.656 times | Fri 06 March 2026 | 24.85 (-1.23%) | 24.95 | 24.80 - 25.19 | 0.5217 times | Thu 05 March 2026 | 25.16 (-1.29%) | 26.07 | 25.00 - 26.07 | 0.9244 times | Wed 04 March 2026 | 25.49 (-3.34%) | 25.99 | 25.28 - 26.75 | 2.2149 times | Mon 02 March 2026 | 26.37 (5.31%) | 25.90 | 25.51 - 26.65 | 3.0692 times | Fri 27 February 2026 | 25.04 (0.81%) | 24.77 | 24.75 - 25.09 | 0.6515 times | Thu 26 February 2026 | 24.84 (-0.88%) | 25.21 | 24.77 - 25.21 | 0.3893 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 24.08 and 25.13
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.84 (-0.04%) | 25.39 | 24.37 - 25.42 | 0.3497 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 0.8989 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.3464 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.2185 times | Fri 13 February 2026 | 24.00 (0.84%) | 24.47 | 23.68 - 25.14 | 0.3681 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 2.8639 times | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 1.7232 times | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 2.143 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.5043 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 0.584 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 0.7007 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 23.42 and 25.8
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.84 (-0.8%) | 25.90 | 24.37 - 26.75 | 0.5863 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.7828 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.4177 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.797 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3191 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6856 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1645 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.421 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4627 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3632 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 0.952 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.7 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.18 | 25.17 |
| 12 day EMA | 25.03 | 25.07 | 25.04 |
| 20 day EMA | 24.86 | 24.86 | 24.82 |
| 35 day EMA | 24.36 | 24.33 | 24.28 |
| 50 day EMA | 23.89 | 23.85 | 23.79 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.1 | 25.09 |
| 12 day SMA | 25.19 | 25.2 | 25.16 |
| 20 day SMA | 24.8 | 24.79 | 24.75 |
| 35 day SMA | 24.7 | 24.67 | 24.68 |
| 50 day SMA | 23.99 | 23.91 | 23.83 |
| 100 day SMA | 22 | 21.95 | 21.9 |
| 150 day SMA | 20.42 | 20.36 | 20.3 |
| 200 day SMA | 19.18 | 19.13 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.