Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 20.57 and 21
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.34 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.81 (-1.14%) | 21.18 | 20.75 - 21.18 | 0.9326 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.32 | 20.32 - 21.20 | 1.5067 times | Fri 12 December 2025 | 20.85 (2.66%) | 20.60 | 20.44 - 20.95 | 1.5958 times | Thu 11 December 2025 | 20.31 (0.74%) | 20.22 | 20.21 - 20.34 | 0.6028 times | Wed 10 December 2025 | 20.16 (-0.25%) | 20.21 | 20.13 - 20.33 | 0.3876 times | Tue 09 December 2025 | 20.21 (-0.1%) | 20.20 | 20.05 - 20.30 | 1.4319 times | Mon 08 December 2025 | 20.23 (-0.34%) | 20.37 | 20.12 - 20.40 | 1.0709 times | Fri 05 December 2025 | 20.30 (0.4%) | 20.22 | 20.10 - 20.50 | 1.1707 times | Thu 04 December 2025 | 20.22 (0%) | 20.30 | 20.08 - 20.41 | 0.4333 times | Wed 03 December 2025 | 20.22 (0.65%) | 20.59 | 20.18 - 20.59 | 0.8677 times | Tue 02 December 2025 | 20.09 (-0.79%) | 20.75 | 20.06 - 20.75 | 0.7215 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.57 and 21.45
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.81 (-0.19%) | 20.32 | 20.32 - 21.20 | 0.4671 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.9746 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.8784 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.3245 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.6177 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.66 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.4186 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 1.3862 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 1.7942 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 2.4787 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 4.7392 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.33 and 21.68
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.81 (4.89%) | 19.85 | 19.85 - 21.20 | 0.4832 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4209 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.4127 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.6667 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6026 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6623 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5199 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3625 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1283 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7409 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6551 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.64 | 20.44 |
| 12 day EMA | 20.4 | 20.33 | 20.2 |
| 20 day EMA | 20.17 | 20.1 | 20 |
| 35 day EMA | 19.87 | 19.81 | 19.74 |
| 50 day EMA | 19.59 | 19.54 | 19.48 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.52 | 20.35 |
| 12 day SMA | 20.39 | 20.31 | 20.2 |
| 20 day SMA | 20.05 | 19.97 | 19.9 |
| 35 day SMA | 19.68 | 19.63 | 19.6 |
| 50 day SMA | 19.61 | 19.56 | 19.5 |
| 100 day SMA | 18.04 | 17.99 | 17.93 |
| 150 day SMA | 17.13 | 17.09 | 17.06 |
| 200 day SMA | 16.42 | 16.38 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.