Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 15.18 and 15.55
Daily Target 1 | 15.1 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.47 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.84 |
Daily price and volume Goldcase
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.42 (0.72%) | 15.68 | 15.31 - 15.68 | 0.2804 times |
Wed 11 June 2025 | 15.31 (0%) | 14.92 | 14.92 - 15.40 | 1.1937 times |
Tue 10 June 2025 | 15.31 (0.26%) | 15.65 | 15.13 - 15.65 | 0.0575 times |
Mon 09 June 2025 | 15.27 (-1.04%) | 15.40 | 15.19 - 15.40 | 1.1225 times |
Fri 06 June 2025 | 15.43 (-0.52%) | 15.53 | 15.40 - 15.53 | 1.1201 times |
Thu 05 June 2025 | 15.51 (0.39%) | 15.83 | 15.38 - 15.83 | 1.5772 times |
Wed 04 June 2025 | 15.45 (0.46%) | 15.53 | 15.32 - 15.78 | 0.8049 times |
Tue 03 June 2025 | 15.38 (0.46%) | 15.28 | 15.21 - 15.49 | 2.6337 times |
Mon 02 June 2025 | 15.31 (1.32%) | 15.18 | 15.15 - 15.32 | 0.1927 times |
Fri 30 May 2025 | 15.11 (0.6%) | 15.02 | 15.01 - 15.15 | 1.0174 times |
Thu 29 May 2025 | 15.02 (-0.99%) | 15.15 | 15.00 - 15.16 | 0.1947 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 15.17 and 15.93
Weekly Target 1 | 14.58 |
Weekly Target 2 | 15 |
Weekly Target 3 | 15.34 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Goldcase
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.42 (-0.06%) | 15.40 | 14.92 - 15.68 | 0.3486 times |
Fri 06 June 2025 | 15.43 (2.12%) | 15.18 | 15.15 - 15.83 | 0.8313 times |
Fri 30 May 2025 | 15.11 (-0.4%) | 15.15 | 15.00 - 15.29 | 0.4656 times |
Fri 23 May 2025 | 15.17 (2.57%) | 14.79 | 14.76 - 15.28 | 2.7868 times |
Fri 16 May 2025 | 14.79 (-3.14%) | 15.08 | 14.50 - 15.17 | 0.7617 times |
Fri 09 May 2025 | 15.27 (2.21%) | 14.93 | 14.81 - 15.64 | 0.8885 times |
Fri 02 May 2025 | 14.94 (-1.71%) | 15.21 | 14.74 - 15.33 | 1.1104 times |
Fri 25 April 2025 | 15.20 (0.66%) | 15.21 | 14.55 - 15.79 | 0.9373 times |
Thu 17 April 2025 | 15.10 (1.89%) | 14.80 | 14.71 - 15.24 | 0.6345 times |
Fri 11 April 2025 | 14.82 (3.85%) | 14.06 | 13.88 - 15.14 | 1.2353 times |
Fri 04 April 2025 | 14.27 (0.78%) | 14.27 | 14.15 - 14.61 | 0.8104 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 15.17 and 16.08
Monthly Target 1 | 14.48 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 15.39 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Goldcase
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.42 (2.05%) | 15.18 | 14.92 - 15.83 | 0.5134 times |
Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 2.2923 times |
Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.8983 times |
Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 1.2465 times |
Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 1.1021 times |
Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 1.2317 times |
Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.324 times |
Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 0.595 times |
Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.4097 times |
Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.3869 times |
Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.2883 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.31 |
20 day DMA | 15.2 |
35 day DMA | 15.17 |
50 day DMA | 14.98 |
100 day DMA | 14.18 |
150 day DMA | 13.53 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Goldcase 544132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.33 | 15.34 |
12 day EMA | 15.3 | 15.28 | 15.28 |
20 day EMA | 15.24 | 15.22 | 15.21 |
35 day EMA | 15.08 | 15.06 | 15.04 |
50 day EMA | 14.95 | 14.93 | 14.91 |
SMA (simple moving average) of Goldcase 544132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.37 | 15.39 |
12 day SMA | 15.31 | 15.28 | 15.27 |
20 day SMA | 15.2 | 15.16 | 15.14 |
35 day SMA | 15.17 | 15.17 | 15.17 |
50 day SMA | 14.98 | 14.95 | 14.93 |
100 day SMA | 14.18 | 14.15 | 14.12 |
150 day SMA | 13.53 | 13.51 | 13.5 |
200 day SMA | 13.1 | 13.08 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.