Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong Daily Stock price targets for Exicom 544133 are 111.9 and 116.6

Daily Target 1110.63
Daily Target 2113.17
Daily Target 3115.33333333333
Daily Target 4117.87
Daily Target 5120.03

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 18 December 2025 115.70 (-0.81%) 116.70 112.80 - 117.50 0.497 times
Wed 17 December 2025 116.65 (-5.43%) 125.10 116.00 - 125.20 0.9107 times
Tue 16 December 2025 123.35 (8.3%) 113.90 113.20 - 129.25 7.0995 times
Mon 15 December 2025 113.90 (2.38%) 111.30 110.10 - 114.60 0.2514 times
Fri 12 December 2025 111.25 (3.15%) 107.85 107.85 - 115.00 0.2858 times
Thu 11 December 2025 107.85 (2.18%) 104.05 104.00 - 108.60 0.1424 times
Wed 10 December 2025 105.55 (-0.75%) 106.90 104.70 - 108.30 0.2247 times
Tue 09 December 2025 106.35 (2.11%) 103.05 101.20 - 107.55 0.2924 times
Mon 08 December 2025 104.15 (-3.21%) 107.55 102.50 - 108.60 0.1763 times
Fri 05 December 2025 107.60 (-1.91%) 109.95 107.05 - 111.80 0.1199 times
Thu 04 December 2025 109.70 (0.14%) 109.90 108.75 - 112.50 0.1268 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 112.9 and 132.05

Weekly Target 199.2
Weekly Target 2107.45
Weekly Target 3118.35
Weekly Target 4126.6
Weekly Target 5137.5

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 18 December 2025 115.70 (4%) 111.30 110.10 - 129.25 5.6333 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.7214 times
Fri 05 December 2025 107.60 (-3.67%) 111.70 107.05 - 118.35 0.7729 times
Fri 28 November 2025 111.70 (-8.14%) 120.35 109.05 - 121.50 0.6445 times
Fri 21 November 2025 121.60 (-8.26%) 134.55 120.25 - 134.55 0.4229 times
Fri 14 November 2025 132.55 (-2.25%) 136.10 131.05 - 142.80 0.6754 times
Fri 07 November 2025 135.60 (-2.27%) 138.05 130.45 - 139.30 0.3385 times
Fri 31 October 2025 138.75 (-2.36%) 138.00 138.00 - 142.10 0.3004 times
Thu 23 October 2025 142.10 (0.46%) 140.00 138.70 - 144.05 0.1778 times
Fri 17 October 2025 141.45 (-2.11%) 145.70 140.10 - 145.70 0.313 times
Fri 10 October 2025 144.50 (-2.23%) 149.00 143.35 - 149.90 0.9336 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 108.45 and 136.5

Monthly Target 187.33
Monthly Target 2101.52
Monthly Target 3115.38333333333
Monthly Target 4129.57
Monthly Target 5143.43

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 18 December 2025 115.70 (3.58%) 111.70 101.20 - 129.25 0.9178 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.268 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.2808 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 1.7877 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.0717 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.0501 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.3888 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.2299 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.7573 times
Fri 28 March 2025 147.65 (-3.87%) 155.00 130.45 - 169.40 1.2479 times
Fri 28 February 2025 153.60 (-37.37%) 248.60 152.35 - 248.60 1.0252 times

 monthly chart Exicom

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 116.17
12 day DMA 110.97
20 day DMA 112.01
35 day DMA 121.73
50 day DMA 127.94
100 day DMA 138.36
150 day DMA 153.77
200 day DMA 154.43

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA115.45115.32114.65
12 day EMA113.83113.49112.92
20 day EMA115.53115.51115.39
35 day EMA120.85121.15121.42
50 day EMA128.25128.76129.25

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17114.6112.38
12 day SMA110.97110.54109.89
20 day SMA112.01112.52113.09
35 day SMA121.73122.4123.04
50 day SMA127.94128.58129.18
100 day SMA138.36138.92139.49
150 day SMA153.77154.07154.31
200 day SMA154.43154.72155.06
Back to top | Use Dark Theme