Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 166.13 and 177.08
| Daily Target 1 | 157 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 167.95 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 178.9 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.60 (10%) | 164.00 | 160.65 - 171.60 | 0.7739 times |
| Fri 11 April 2025 | 156.00 (4.17%) | 158.00 | 153.30 - 159.00 | 0.1961 times |
| Wed 09 April 2025 | 149.75 (-1.25%) | 151.65 | 146.15 - 152.05 | 0.3476 times |
| Tue 08 April 2025 | 151.65 (-3.74%) | 157.25 | 148.65 - 157.25 | 0.5498 times |
| Fri 04 April 2025 | 157.55 (-0.25%) | 169.85 | 157.55 - 169.85 | 0.8749 times |
| Wed 02 April 2025 | 157.95 (1.9%) | 156.70 | 152.50 - 162.75 | 1.4206 times |
| Tue 01 April 2025 | 155.00 (4.98%) | 143.20 | 143.20 - 155.00 | 0.7494 times |
| Fri 28 March 2025 | 147.65 (-3.56%) | 154.65 | 146.80 - 158.30 | 1.5858 times |
| Wed 26 March 2025 | 153.10 (-4.94%) | 159.05 | 153.00 - 165.20 | 1.844 times |
| Tue 25 March 2025 | 161.05 (-0.19%) | 169.15 | 160.00 - 169.40 | 1.6578 times |
| Mon 24 March 2025 | 161.35 (4.98%) | 158.00 | 156.00 - 161.35 | 0.0612 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 166.13 and 177.08
| Weekly Target 1 | 157 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.60 (10%) | 164.00 | 160.65 - 171.60 | 0.2288 times |
| Fri 11 April 2025 | 156.00 (-0.98%) | 157.25 | 146.15 - 159.00 | 0.3232 times |
| Fri 04 April 2025 | 157.55 (6.71%) | 143.20 | 143.20 - 169.85 | 0.9 times |
| Fri 28 March 2025 | 147.65 (-3.94%) | 158.00 | 146.80 - 169.40 | 1.5219 times |
| Fri 21 March 2025 | 153.70 (13.43%) | 136.40 | 130.45 - 153.70 | 1.5635 times |
| Thu 13 March 2025 | 135.50 (-12.97%) | 155.95 | 134.00 - 156.35 | 0.6862 times |
| Fri 07 March 2025 | 155.70 (1.37%) | 155.00 | 140.55 - 161.50 | 1.3834 times |
| Fri 28 February 2025 | 153.60 (-9.41%) | 165.85 | 152.35 - 168.45 | 0.421 times |
| Fri 21 February 2025 | 169.55 (-2.64%) | 170.70 | 160.40 - 179.05 | 1.443 times |
| Fri 14 February 2025 | 174.15 (-12.93%) | 200.00 | 174.05 - 201.35 | 1.529 times |
| Fri 07 February 2025 | 200.00 (-18.45%) | 248.60 | 198.45 - 248.60 | 0.8423 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 157.4 and 185.8
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 171.60 (16.22%) | 143.20 | 143.20 - 171.60 | 0.3239 times |
| Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.1501 times |
| Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 0.9449 times |
| Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.8704 times |
| Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.6353 times |
| Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 1.414 times |
| Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.8749 times |
| Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 0.8941 times |
| Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.6701 times |
| Wed 31 July 2024 | 449.90 (-1.03%) | 457.45 | 414.00 - 530.40 | 2.2222 times |
| Fri 28 June 2024 | 454.60 (45.22%) | 335.05 | 251.35 - 461.05 | 5.0237 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 157.31 |
| 12 day DMA | 156.36 |
| 20 day DMA | 150.12 |
| 35 day DMA | 154.64 |
| 50 day DMA | 174.47 |
| 100 day DMA | 220.13 |
| 150 day DMA | 257.68 |
| 200 day DMA | 301.12 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 153.84 | 152.76 |
| 12 day EMA | 155.91 | 153.06 | 152.53 |
| 20 day EMA | 156.43 | 154.83 | 154.71 |
| 35 day EMA | 166.94 | 166.67 | 167.3 |
| 50 day EMA | 178.43 | 178.71 | 179.64 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.31 | 154.58 | 154.38 |
| 12 day SMA | 156.36 | 154.26 | 153.28 |
| 20 day SMA | 150.12 | 149.33 | 149.24 |
| 35 day SMA | 154.64 | 154.97 | 155.65 |
| 50 day SMA | 174.47 | 175.69 | 177.36 |
| 100 day SMA | 220.13 | 221.92 | 223.9 |
| 150 day SMA | 257.68 | 259.09 | 260.67 |
| 200 day SMA | 301.12 | 301.91 | 302.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.