Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 117.5 and 122.35
| Daily Target 1 | 113.77 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 123.47 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.00 (-1.16%) | 116.00 | 116.00 - 120.85 | 0.1233 times | Mon 22 December 2025 | 120.40 (0.25%) | 120.10 | 119.70 - 122.20 | 0.1733 times | Fri 19 December 2025 | 120.10 (3.8%) | 116.60 | 115.35 - 123.60 | 0.6021 times | Thu 18 December 2025 | 115.70 (-0.81%) | 116.70 | 112.80 - 117.50 | 0.4806 times | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.8807 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 6.8655 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2431 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2764 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1377 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2173 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 0.2827 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 114.4 and 120.6
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.00 (-0.92%) | 120.10 | 116.00 - 122.20 | 0.1918 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.8667 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7014 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7515 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6266 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.4112 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6567 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3291 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.2921 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1729 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.3043 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 110.1 and 138.15
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.00 (6.54%) | 111.70 | 101.20 - 129.25 | 0.9872 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2659 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2787 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.774 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0635 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0421 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3782 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2205 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7515 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2383 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0174 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 113.69 |
| 20 day DMA | 112.67 |
| 35 day DMA | 120.06 |
| 50 day DMA | 126.39 |
| 100 day DMA | 136.94 |
| 150 day DMA | 152.76 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 118.13 | 117 |
| 12 day EMA | 116.17 | 115.65 | 114.79 |
| 20 day EMA | 116.65 | 116.4 | 115.98 |
| 35 day EMA | 121.12 | 121.25 | 121.3 |
| 50 day EMA | 127.23 | 127.57 | 127.86 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 119.24 | 117.94 |
| 12 day SMA | 113.69 | 112.74 | 111.85 |
| 20 day SMA | 112.67 | 112.28 | 111.93 |
| 35 day SMA | 120.06 | 120.62 | 121.18 |
| 50 day SMA | 126.39 | 126.89 | 127.43 |
| 100 day SMA | 136.94 | 137.39 | 137.86 |
| 150 day SMA | 152.76 | 153.12 | 153.45 |
| 200 day SMA | 153.75 | 153.98 | 154.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.