Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 116.91 and 128.02
| Daily Target 1 | 108.2 |
| Daily Target 2 | 114.51 |
| Daily Target 3 | 119.31333333333 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 130.42 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.81 (6.36%) | 113.40 | 113.01 - 124.12 | 1.464 times | Tue 21 April 2026 | 113.59 (0.17%) | 113.40 | 113.20 - 115.58 | 0.3038 times | Mon 20 April 2026 | 113.40 (1.73%) | 111.00 | 109.54 - 118.66 | 1.0158 times | Fri 17 April 2026 | 111.47 (-2.16%) | 115.00 | 110.28 - 115.67 | 0.6456 times | Thu 16 April 2026 | 113.93 (-1.15%) | 116.77 | 111.49 - 118.22 | 0.6881 times | Wed 15 April 2026 | 115.26 (1.35%) | 116.00 | 114.47 - 119.66 | 1.672 times | Mon 13 April 2026 | 113.72 (9.36%) | 101.00 | 98.69 - 118.90 | 1.6645 times | Fri 10 April 2026 | 103.99 (5.68%) | 100.20 | 99.00 - 105.75 | 1.0308 times | Thu 09 April 2026 | 98.40 (2.1%) | 97.00 | 95.25 - 102.00 | 0.8853 times | Wed 08 April 2026 | 96.38 (7.75%) | 90.70 | 90.70 - 96.81 | 0.6301 times | Tue 07 April 2026 | 89.45 (-0.15%) | 90.37 | 87.88 - 94.00 | 0.532 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 115.18 and 129.76
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 118.15666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.81 (8.38%) | 111.00 | 109.54 - 124.12 | 1.2765 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 2.1415 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.5457 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.616 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.7807 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.078 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.4879 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.3605 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.3359 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.3774 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.4618 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 99.88 and 145.05
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 107.96 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.81 (58.54%) | 82.99 | 78.95 - 124.12 | 0.9558 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7071 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3144 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3366 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.4405 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3948 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3921 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.496 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.4964 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.4663 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.9391 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 106.67 |
| 20 day DMA | 97.52 |
| 35 day DMA | 93.59 |
| 50 day DMA | 94.95 |
| 100 day DMA | 102.29 |
| 150 day DMA | 115.08 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 111.88 | 111.03 |
| 12 day EMA | 107.79 | 105.42 | 103.94 |
| 20 day EMA | 102.71 | 100.81 | 99.47 |
| 35 day EMA | 99.22 | 97.95 | 97.03 |
| 50 day EMA | 97.16 | 96.2 | 95.49 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 113.53 | 113.56 |
| 12 day SMA | 106.67 | 103.67 | 101.19 |
| 20 day SMA | 97.52 | 95.89 | 94.78 |
| 35 day SMA | 93.59 | 92.87 | 92.33 |
| 50 day SMA | 94.95 | 94.52 | 94.2 |
| 100 day SMA | 102.29 | 102.22 | 102.3 |
| 150 day SMA | 115.08 | 115.24 | 115.45 |
| 200 day SMA | 126.67 | 127.07 | 127.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.