Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 104.95 and 109.7
| Daily Target 1 | 104.07 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 108.81666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 113.57 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.5439 times | Thu 04 December 2025 | 109.70 (0.14%) | 109.90 | 108.75 - 112.50 | 0.5755 times | Wed 03 December 2025 | 109.55 (-0.9%) | 110.60 | 109.05 - 112.55 | 0.5275 times | Tue 02 December 2025 | 110.55 (1.56%) | 108.30 | 108.30 - 118.35 | 2.9599 times | Mon 01 December 2025 | 108.85 (-2.55%) | 111.70 | 108.45 - 113.50 | 0.8464 times | Fri 28 November 2025 | 111.70 (-2.53%) | 114.60 | 110.75 - 114.85 | 0.7205 times | Thu 27 November 2025 | 114.60 (-1.76%) | 116.70 | 114.10 - 117.95 | 0.4988 times | Wed 26 November 2025 | 116.65 (4.95%) | 111.20 | 110.55 - 117.75 | 0.8289 times | Tue 25 November 2025 | 111.15 (-2.03%) | 113.35 | 109.05 - 113.40 | 1.1533 times | Mon 24 November 2025 | 113.45 (-6.7%) | 120.35 | 112.10 - 121.50 | 1.3454 times | Fri 21 November 2025 | 121.60 (-3.45%) | 126.00 | 120.25 - 126.00 | 1.0292 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 101.68 and 112.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 1.4362 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 1.1975 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.7858 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 1.2549 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.6289 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.5582 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.3305 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.5816 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 1.7347 times | Fri 03 October 2025 | 147.80 (1.41%) | 145.30 | 143.00 - 151.65 | 1.4919 times | Fri 26 September 2025 | 145.75 (-11.16%) | 161.80 | 144.65 - 162.20 | 3.9507 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 101.68 and 112.98
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.1084 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2919 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3058 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.947 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1672 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.1437 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.5125 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.3395 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8248 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3591 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.1166 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 113.45 |
| 20 day DMA | 121.52 |
| 35 day DMA | 129.23 |
| 50 day DMA | 134.65 |
| 100 day DMA | 144.2 |
| 150 day DMA | 156.32 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.78 | 111.32 |
| 12 day EMA | 114.34 | 115.56 | 116.62 |
| 20 day EMA | 119.37 | 120.61 | 121.76 |
| 35 day EMA | 126.46 | 127.57 | 128.62 |
| 50 day EMA | 133.25 | 134.3 | 135.3 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 110.07 | 111.05 |
| 12 day SMA | 113.45 | 115.15 | 116.89 |
| 20 day SMA | 121.52 | 122.79 | 124.14 |
| 35 day SMA | 129.23 | 130.26 | 131.25 |
| 50 day SMA | 134.65 | 135.77 | 136.48 |
| 100 day SMA | 144.2 | 144.96 | 145.71 |
| 150 day SMA | 156.32 | 156.67 | 157.02 |
| 200 day SMA | 158.48 | 159.11 | 159.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.