Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 136.48 and 141.68
| Daily Target 1 | 135.5 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 142.65 |
| Daily Target 5 | 145.9 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.40 (-2.38%) | 141.55 | 138.75 - 143.95 | 0.8754 times | Thu 12 November 2026 | 142.80 (1.6%) | 140.90 | 140.90 - 146.55 | 1.8301 times | Wed 11 November 2026 | 140.55 (2.78%) | 138.80 | 138.80 - 142.90 | 0.8828 times | Mon 09 November 2026 | 136.75 (9.09%) | 136.55 | 135.90 - 138.70 | 0.4437 times | Fri 30 October 2026 | 125.35 (-4.68%) | 130.65 | 124.10 - 130.80 | 1.0759 times | Thu 29 October 2026 | 131.50 (-0.34%) | 131.90 | 130.00 - 136.25 | 0.8475 times | Wed 28 October 2026 | 131.95 (0.5%) | 131.55 | 128.40 - 132.50 | 0.5666 times | Tue 27 October 2026 | 131.30 (4.12%) | 127.80 | 125.45 - 133.20 | 1.5 times | Mon 26 October 2026 | 126.10 (-0.08%) | 125.90 | 124.40 - 129.70 | 0.8784 times | Fri 23 October 2026 | 126.20 (-5.57%) | 133.75 | 125.10 - 133.80 | 1.0995 times | Thu 22 October 2026 | 133.65 (0.04%) | 132.50 | 131.70 - 140.10 | 1.3115 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 137.65 and 148.3
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.40 (11.21%) | 136.55 | 135.90 - 146.55 | 0.4093 times | Fri 30 October 2026 | 125.35 (-0.67%) | 125.90 | 124.10 - 136.25 | 0.4942 times | Fri 23 October 2026 | 126.20 (-12.09%) | 142.45 | 125.10 - 143.35 | 0.4915 times | Fri 16 October 2026 | 143.55 (-8.1%) | 147.75 | 141.90 - 151.70 | 0.5654 times | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.1817 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.6307 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.882 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 1.0201 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 2.5398 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.7853 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 1.2027 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 137.65 and 148.3
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.40 (11.21%) | 136.55 | 135.90 - 146.55 | 0.063 times | Fri 30 October 2026 | 125.35 (-18.1%) | 152.15 | 124.10 - 157.75 | 0.302 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.1367 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8157 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3586 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.8064 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6684 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4602 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2692 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1197 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1281 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 133.26 |
| 20 day DMA | 138.78 |
| 35 day DMA | 149.93 |
| 50 day DMA | 154.39 |
| 100 day DMA | 157.72 |
| 150 day DMA | 143.92 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 137.45 | 134.78 |
| 12 day EMA | 137.32 | 136.94 | 135.88 |
| 20 day EMA | 140.1 | 140.17 | 139.89 |
| 35 day EMA | 145.42 | 145.77 | 145.95 |
| 50 day EMA | 152.38 | 152.91 | 153.32 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 135.39 | 133.22 |
| 12 day SMA | 133.26 | 133.17 | 133.23 |
| 20 day SMA | 138.78 | 139.36 | 139.87 |
| 35 day SMA | 149.93 | 151.13 | 152.31 |
| 50 day SMA | 154.39 | 154.77 | 154.88 |
| 100 day SMA | 157.72 | 157.67 | 157.69 |
| 150 day SMA | 143.92 | 143.58 | 143.24 |
| 200 day SMA | 132.25 | 132.12 | 131.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.