Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 116.23 and 119.38
| Daily Target 1 | 115.6 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 118.75 |
| Daily Target 4 | 120 |
| Daily Target 5 | 121.9 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.10 (-0.76%) | 119.00 | 117.50 - 120.65 | 0.0679 times | Tue 23 December 2025 | 119.00 (-1.16%) | 116.00 | 116.00 - 120.85 | 0.1252 times | Mon 22 December 2025 | 120.40 (0.25%) | 120.10 | 119.70 - 122.20 | 0.176 times | Fri 19 December 2025 | 120.10 (3.8%) | 116.60 | 115.35 - 123.60 | 0.6113 times | Thu 18 December 2025 | 115.70 (-0.81%) | 116.70 | 112.80 - 117.50 | 0.4879 times | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.8941 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 6.9704 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2468 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2806 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1398 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2206 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 113.95 and 120.15
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.10 (-1.67%) | 120.10 | 116.00 - 122.20 | 0.2341 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.8415 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.6984 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7483 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6239 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.4094 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6538 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3277 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.2908 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1722 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.303 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 109.65 and 137.7
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.10 (5.73%) | 111.70 | 101.20 - 129.25 | 0.9923 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2658 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2785 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.773 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0629 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0415 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3774 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2198 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7511 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2376 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0168 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 114.85 |
| 20 day DMA | 112.75 |
| 35 day DMA | 119.5 |
| 50 day DMA | 125.87 |
| 100 day DMA | 136.42 |
| 150 day DMA | 152.39 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.42 | 118.13 |
| 12 day EMA | 116.47 | 116.17 | 115.65 |
| 20 day EMA | 116.79 | 116.65 | 116.4 |
| 35 day EMA | 121.05 | 121.22 | 121.35 |
| 50 day EMA | 126.8 | 127.15 | 127.48 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 118.37 | 119.24 |
| 12 day SMA | 114.85 | 113.69 | 112.74 |
| 20 day SMA | 112.75 | 112.67 | 112.28 |
| 35 day SMA | 119.5 | 120.06 | 120.62 |
| 50 day SMA | 125.87 | 126.39 | 126.89 |
| 100 day SMA | 136.42 | 136.94 | 137.39 |
| 150 day SMA | 152.39 | 152.76 | 153.12 |
| 200 day SMA | 153.48 | 153.75 | 153.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.