Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 117.73 and 125.98
| Daily Target 1 | 111.43 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 119.68333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 127.93 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.10 (3.8%) | 116.60 | 115.35 - 123.60 | 0.5928 times | Thu 18 December 2025 | 115.70 (-0.81%) | 116.70 | 112.80 - 117.50 | 0.4732 times | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.8671 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 6.7597 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2393 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2721 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1356 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2139 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 0.2784 times | Mon 08 December 2025 | 104.15 (-3.21%) | 107.55 | 102.50 - 108.60 | 0.1678 times | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.1141 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 115.1 and 134.25
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.8015 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.6936 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7431 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6196 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.4066 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6494 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3254 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.2888 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.171 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.3009 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 0.8976 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 110.65 and 138.7
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.10 (7.52%) | 111.70 | 101.20 - 129.25 | 0.9644 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2666 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2794 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.7785 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0662 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0447 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3816 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2236 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7534 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2415 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.02 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 111.85 |
| 20 day DMA | 111.93 |
| 35 day DMA | 121.18 |
| 50 day DMA | 127.43 |
| 100 day DMA | 137.86 |
| 150 day DMA | 153.45 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 115.45 | 115.32 |
| 12 day EMA | 114.79 | 113.83 | 113.49 |
| 20 day EMA | 115.97 | 115.54 | 115.52 |
| 35 day EMA | 120.94 | 120.99 | 121.3 |
| 50 day EMA | 128 | 128.32 | 128.83 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 116.17 | 114.6 |
| 12 day SMA | 111.85 | 110.97 | 110.54 |
| 20 day SMA | 111.93 | 112.01 | 112.52 |
| 35 day SMA | 121.18 | 121.73 | 122.4 |
| 50 day SMA | 127.43 | 127.94 | 128.58 |
| 100 day SMA | 137.86 | 138.36 | 138.92 |
| 150 day SMA | 153.45 | 153.77 | 154.07 |
| 200 day SMA | 154.19 | 154.43 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.