Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 111.9 and 116.6
| Daily Target 1 | 110.63 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 120.03 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.70 (-0.81%) | 116.70 | 112.80 - 117.50 | 0.497 times | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.9107 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 7.0995 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2514 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2858 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1424 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2247 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 0.2924 times | Mon 08 December 2025 | 104.15 (-3.21%) | 107.55 | 102.50 - 108.60 | 0.1763 times | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.1199 times | Thu 04 December 2025 | 109.70 (0.14%) | 109.90 | 108.75 - 112.50 | 0.1268 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 112.9 and 132.05
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.70 (4%) | 111.30 | 110.10 - 129.25 | 5.6333 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7214 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7729 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6445 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.4229 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6754 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3385 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.3004 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1778 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.313 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 0.9336 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 108.45 and 136.5
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.70 (3.58%) | 111.70 | 101.20 - 129.25 | 0.9178 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.268 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2808 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.7877 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0717 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0501 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3888 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2299 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7573 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2479 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0252 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 110.97 |
| 20 day DMA | 112.01 |
| 35 day DMA | 121.73 |
| 50 day DMA | 127.94 |
| 100 day DMA | 138.36 |
| 150 day DMA | 153.77 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 115.32 | 114.65 |
| 12 day EMA | 113.83 | 113.49 | 112.92 |
| 20 day EMA | 115.53 | 115.51 | 115.39 |
| 35 day EMA | 120.85 | 121.15 | 121.42 |
| 50 day EMA | 128.25 | 128.76 | 129.25 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 114.6 | 112.38 |
| 12 day SMA | 110.97 | 110.54 | 109.89 |
| 20 day SMA | 112.01 | 112.52 | 113.09 |
| 35 day SMA | 121.73 | 122.4 | 123.04 |
| 50 day SMA | 127.94 | 128.58 | 129.18 |
| 100 day SMA | 138.36 | 138.92 | 139.49 |
| 150 day SMA | 153.77 | 154.07 | 154.31 |
| 200 day SMA | 154.43 | 154.72 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.