Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 109.55 and 116.7
| Daily Target 1 | 104.22 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 111.36666666667 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 118.52 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 1.2301 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.6131 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.9671 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 1.2585 times | Mon 08 December 2025 | 104.15 (-3.21%) | 107.55 | 102.50 - 108.60 | 0.7587 times | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.5159 times | Thu 04 December 2025 | 109.70 (0.14%) | 109.90 | 108.75 - 112.50 | 0.5459 times | Wed 03 December 2025 | 109.55 (-0.9%) | 110.60 | 109.05 - 112.55 | 0.5003 times | Tue 02 December 2025 | 110.55 (1.56%) | 108.30 | 108.30 - 118.35 | 2.8075 times | Mon 01 December 2025 | 108.85 (-2.55%) | 111.70 | 108.45 - 113.50 | 0.8028 times | Fri 28 November 2025 | 111.70 (-2.53%) | 114.60 | 110.75 - 114.85 | 0.6834 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 106.23 and 120.03
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 1.361 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 1.4582 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 1.2159 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.7979 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 1.2742 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.6386 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.5668 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.3355 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.5905 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 1.7613 times | Fri 03 October 2025 | 147.80 (1.41%) | 145.30 | 143.00 - 151.65 | 1.5148 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 97.65 and 114.8
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.25 (-0.4%) | 111.70 | 101.20 - 118.35 | 0.2075 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.289 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3028 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.9275 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1556 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.1323 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.4974 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.3261 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8165 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3455 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.1054 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 108.98 |
| 20 day DMA | 114.39 |
| 35 day DMA | 124.34 |
| 50 day DMA | 130.21 |
| 100 day DMA | 140.64 |
| 150 day DMA | 154.71 |
| 200 day DMA | 155.69 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.12 | 106.76 |
| 12 day EMA | 110.5 | 110.36 | 110.82 |
| 20 day EMA | 114.66 | 115.02 | 115.77 |
| 35 day EMA | 121.75 | 122.37 | 123.23 |
| 50 day EMA | 129.67 | 130.42 | 131.34 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.3 | 106.67 |
| 12 day SMA | 108.98 | 109.43 | 109.7 |
| 20 day SMA | 114.39 | 115.45 | 116.73 |
| 35 day SMA | 124.34 | 125.14 | 126.1 |
| 50 day SMA | 130.21 | 130.9 | 131.73 |
| 100 day SMA | 140.64 | 141.3 | 142.01 |
| 150 day SMA | 154.71 | 154.97 | 155.31 |
| 200 day SMA | 155.69 | 156.11 | 156.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.