Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong Daily Stock price targets for Exicom 544133 are 271.78 and 290.83

Daily Target 1257.43
Daily Target 2267.07
Daily Target 3276.48333333333
Daily Target 4286.12
Daily Target 5295.53

Daily price and volume Exicom

Date Closing Open Range Volume
Wed 08 May 2024 276.70 (3.27%) 269.00 266.85 - 285.90 0.2772 times
Tue 07 May 2024 267.95 (-3.93%) 280.00 264.00 - 280.00 1.388 times
Mon 06 May 2024 278.90 (-4.37%) 291.65 276.00 - 297.05 1.0346 times
Fri 03 May 2024 291.65 (-0.02%) 295.70 286.20 - 299.15 0.2109 times
Thu 02 May 2024 291.70 (-2.56%) 300.80 290.65 - 301.45 0.2128 times
Tue 30 April 2024 299.35 (-1.55%) 307.35 295.80 - 312.95 1.8097 times
Mon 29 April 2024 304.05 (8.98%) 283.70 283.00 - 314.25 2.9579 times
Fri 26 April 2024 279.00 (0.18%) 273.05 273.05 - 290.00 0.9953 times
Thu 25 April 2024 278.50 (-1.87%) 282.20 275.80 - 288.00 0.7809 times
Wed 24 April 2024 283.80 (-1.48%) 292.15 282.05 - 296.10 0.3326 times
Tue 23 April 2024 288.05 (3.37%) 279.65 279.65 - 304.05 0.8141 times

Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 253.83 and 286.88

Weekly Target 1246.2
Weekly Target 2261.45
Weekly Target 3279.25
Weekly Target 4294.5
Weekly Target 5312.3

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Wed 08 May 2024 276.70 (-5.13%) 291.65 264.00 - 297.05 0.4178 times
Fri 03 May 2024 291.65 (4.53%) 283.70 283.00 - 314.25 0.8034 times
Fri 26 April 2024 279.00 (-3.86%) 290.55 262.75 - 304.05 0.6073 times
Fri 19 April 2024 290.20 (19.94%) 232.05 226.35 - 308.20 2.5867 times
Fri 12 April 2024 241.95 (7.8%) 227.75 216.00 - 250.50 1.2056 times
Fri 05 April 2024 224.45 (13.7%) 198.75 197.35 - 227.40 0.4998 times
Thu 28 March 2024 197.40 (-8.06%) 214.20 195.10 - 220.90 0.3809 times
Fri 22 March 2024 214.70 (-5.48%) 231.40 211.15 - 238.70 0.5897 times
Fri 15 March 2024 227.15 (0%) 238.50 170.25 - 240.30 1.9087 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 251.63 and 289.08

Monthly Target 1243.27
Monthly Target 2259.98
Monthly Target 3280.71666666667
Monthly Target 4297.43
Monthly Target 5318.17

Monthly price and volumes Exicom

Date Closing Open Range Volume
Wed 08 May 2024 276.70 (-7.57%) 300.80 264.00 - 301.45 0.124 times
Tue 30 April 2024 299.35 (51.65%) 198.75 197.35 - 314.25 1.4455 times
Thu 28 March 2024 197.40 (0%) 264.00 170.25 - 274.45 1.4305 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Exicom

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 281.38
12 day DMA 284.86
20 day DMA 270.66
35 day DMA 246.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA279.49280.88287.34
12 day EMA278.17278.44280.35
20 day EMA269.86269.14269.26
35 day EMA248.76247.12245.89
50 day EMA000

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA281.38285.91293.13
12 day SMA284.86285.98288.22
20 day SMA270.66268.04265.04
35 day SMA246.06243.21241.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme