Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 111.73 and 120.93
| Daily Target 1 | 110.08 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 128.48 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.9457 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 7.3724 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.261 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2968 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1479 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2333 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 0.3036 times | Mon 08 December 2025 | 104.15 (-3.21%) | 107.55 | 102.50 - 108.60 | 0.183 times | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.1245 times | Thu 04 December 2025 | 109.70 (0.14%) | 109.90 | 108.75 - 112.50 | 0.1317 times | Wed 03 December 2025 | 109.55 (-0.9%) | 110.60 | 109.05 - 112.55 | 0.1207 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 113.38 and 132.53
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.65 (4.85%) | 111.30 | 110.10 - 129.25 | 5.4891 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7452 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7984 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6657 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.4368 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6977 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3496 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.3103 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1837 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.3233 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 0.9644 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 108.93 and 136.98
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.65 (4.43%) | 111.70 | 101.20 - 129.25 | 0.8803 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2691 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.282 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.7951 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0762 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0545 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3945 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.235 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7604 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.253 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0295 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 110.54 |
| 20 day DMA | 112.52 |
| 35 day DMA | 122.4 |
| 50 day DMA | 128.58 |
| 100 day DMA | 138.92 |
| 150 day DMA | 154.07 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 114.65 | 110.3 |
| 12 day EMA | 113.49 | 112.92 | 111.02 |
| 20 day EMA | 115.53 | 115.41 | 114.57 |
| 35 day EMA | 121.14 | 121.4 | 121.29 |
| 50 day EMA | 128.66 | 129.15 | 129.39 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 112.38 | 108.98 |
| 12 day SMA | 110.54 | 109.89 | 108.92 |
| 20 day SMA | 112.52 | 113.09 | 113.45 |
| 35 day SMA | 122.4 | 123.04 | 123.58 |
| 50 day SMA | 128.58 | 129.18 | 129.6 |
| 100 day SMA | 138.92 | 139.49 | 140.02 |
| 150 day SMA | 154.07 | 154.31 | 154.46 |
| 200 day SMA | 154.72 | 155.06 | 155.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.