Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 118.28 and 134.33
| Daily Target 1 | 105.88 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 137.98 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 8.0353 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2845 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.3235 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1612 times | Wed 10 December 2025 | 105.55 (-0.75%) | 106.90 | 104.70 - 108.30 | 0.2543 times | Tue 09 December 2025 | 106.35 (2.11%) | 103.05 | 101.20 - 107.55 | 0.3309 times | Mon 08 December 2025 | 104.15 (-3.21%) | 107.55 | 102.50 - 108.60 | 0.1995 times | Fri 05 December 2025 | 107.60 (-1.91%) | 109.95 | 107.05 - 111.80 | 0.1357 times | Thu 04 December 2025 | 109.70 (0.14%) | 109.90 | 108.75 - 112.50 | 0.1435 times | Wed 03 December 2025 | 109.55 (-0.9%) | 110.60 | 109.05 - 112.55 | 0.1316 times | Tue 02 December 2025 | 110.55 (1.56%) | 108.30 | 108.30 - 118.35 | 0.7382 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 116.73 and 135.88
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.35 (10.88%) | 111.30 | 110.10 - 129.25 | 5.1986 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7932 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.8498 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.7086 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.465 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.7426 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3721 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.3303 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1955 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.3441 times | Fri 10 October 2025 | 144.50 (-2.23%) | 149.00 | 143.35 - 149.90 | 1.0265 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 112.28 and 140.33
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.35 (10.43%) | 111.70 | 101.20 - 129.25 | 0.8107 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2712 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2841 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.8087 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0844 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0625 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.4051 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2444 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7662 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2626 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0373 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 109.89 |
| 20 day DMA | 113.09 |
| 35 day DMA | 123.04 |
| 50 day DMA | 129.18 |
| 100 day DMA | 139.49 |
| 150 day DMA | 154.31 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 110.3 | 108.5 |
| 12 day EMA | 112.92 | 111.02 | 110.5 |
| 20 day EMA | 115.41 | 114.57 | 114.64 |
| 35 day EMA | 121.39 | 121.27 | 121.7 |
| 50 day EMA | 129.03 | 129.26 | 129.89 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 108.98 | 107.03 |
| 12 day SMA | 109.89 | 108.92 | 108.98 |
| 20 day SMA | 113.09 | 113.45 | 114.39 |
| 35 day SMA | 123.04 | 123.58 | 124.34 |
| 50 day SMA | 129.18 | 129.6 | 130.21 |
| 100 day SMA | 139.49 | 140.02 | 140.64 |
| 150 day SMA | 154.31 | 154.46 | 154.71 |
| 200 day SMA | 155.06 | 155.34 | 155.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.