Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 248.9 and 262
| Daily Target 1 | 246.38 |
| Daily Target 2 | 251.42 |
| Daily Target 3 | 259.48333333333 |
| Daily Target 4 | 264.52 |
| Daily Target 5 | 272.58 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 256.45 (-1.91%) | 265.95 | 254.45 - 267.55 | 1.0213 times | Tue 24 December 2024 | 261.45 (2.43%) | 259.60 | 254.85 - 267.50 | 0.9574 times | Mon 23 December 2024 | 255.25 (-2.58%) | 258.55 | 254.15 - 264.20 | 0.3481 times | Fri 20 December 2024 | 262.00 (-2.53%) | 269.20 | 261.00 - 272.15 | 1.1616 times | Thu 19 December 2024 | 268.80 (0.92%) | 265.85 | 261.60 - 273.70 | 0.3934 times | Wed 18 December 2024 | 266.35 (-2.08%) | 273.05 | 263.40 - 273.65 | 0.7524 times | Tue 17 December 2024 | 272.00 (0.39%) | 271.30 | 270.60 - 277.00 | 0.8943 times | Mon 16 December 2024 | 270.95 (-1.33%) | 277.00 | 268.35 - 281.95 | 1.8987 times | Fri 13 December 2024 | 274.60 (0.02%) | 272.05 | 269.30 - 278.95 | 1.5109 times | Thu 12 December 2024 | 274.55 (-0.9%) | 278.95 | 273.95 - 279.00 | 1.062 times | Wed 11 December 2024 | 277.05 (-0.29%) | 280.30 | 276.05 - 284.10 | 1.179 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 248.6 and 262
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 251.22 |
| Weekly Target 3 | 259.38333333333 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 256.45 (-2.12%) | 258.55 | 254.15 - 267.55 | 0.3211 times | Fri 20 December 2024 | 262.00 (-4.59%) | 277.00 | 261.00 - 281.95 | 0.704 times | Fri 13 December 2024 | 274.60 (-3.6%) | 285.15 | 269.30 - 290.00 | 0.7892 times | Fri 06 December 2024 | 284.85 (2.67%) | 276.95 | 270.85 - 295.10 | 0.5994 times | Fri 29 November 2024 | 277.45 (2.57%) | 278.40 | 262.85 - 287.00 | 0.7543 times | Fri 22 November 2024 | 270.50 (-11.92%) | 291.75 | 257.00 - 291.75 | 2.4592 times | Thu 14 November 2024 | 307.10 (-13.19%) | 351.00 | 307.10 - 364.70 | 0.811 times | Fri 08 November 2024 | 353.75 (9.01%) | 324.75 | 316.50 - 374.55 | 2.105 times | Fri 01 November 2024 | 324.50 (4.07%) | 311.85 | 301.70 - 324.75 | 0.5777 times | Fri 25 October 2024 | 311.80 (-4.31%) | 327.00 | 296.50 - 328.85 | 0.8791 times | Fri 18 October 2024 | 325.85 (-0.35%) | 332.90 | 320.85 - 348.90 | 0.8968 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 234.83 and 275.78
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 282.98 |
| Monthly Target 5 | 309.52 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 256.45 (-7.57%) | 276.95 | 254.15 - 295.10 | 0.2218 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 0.5843 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.3615 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 0.3695 times | Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.2769 times | Wed 31 July 2024 | 449.90 (-1.03%) | 457.45 | 414.00 - 530.40 | 0.9182 times | Fri 28 June 2024 | 454.60 (45.22%) | 335.05 | 251.35 - 461.05 | 2.0759 times | Fri 31 May 2024 | 313.05 (4.58%) | 300.80 | 249.00 - 346.60 | 0.9087 times | Tue 30 April 2024 | 299.35 (51.65%) | 198.75 | 197.35 - 314.25 | 2.1528 times | Thu 28 March 2024 | 197.40 (0%) | 264.00 | 170.25 - 274.45 | 2.1304 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 260.79 |
| 12 day DMA | 268.11 |
| 20 day DMA | 274.39 |
| 35 day DMA | 289.57 |
| 50 day DMA | 298.47 |
| 100 day DMA | 331.11 |
| 150 day DMA | 349.83 |
| 200 day DMA |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 262.86 | 263.57 |
| 12 day EMA | 267.12 | 269.06 | 270.44 |
| 20 day EMA | 273.51 | 275.31 | 276.77 |
| 35 day EMA | 285.74 | 287.46 | 288.99 |
| 50 day EMA | 297.05 | 298.71 | 300.23 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.79 | 262.77 | 264.88 |
| 12 day SMA | 268.11 | 270.31 | 272.26 |
| 20 day SMA | 274.39 | 274.94 | 275.31 |
| 35 day SMA | 289.57 | 291.75 | 293.55 |
| 50 day SMA | 298.47 | 300.02 | 301.33 |
| 100 day SMA | 331.11 | 333.05 | 334.99 |
| 150 day SMA | 349.83 | 350.01 | 350.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.