Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 217.08 and 223.88
| Daily Target 1 | 211.57 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 218.36666666667 |
| Daily Target 4 | 222.58 |
| Daily Target 5 | 225.17 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.00 (0.18%) | 214.15 | 214.15 - 220.95 | 0.2439 times | Thu 12 November 2026 | 219.60 (2.09%) | 234.80 | 215.50 - 234.80 | 0.1881 times | Wed 11 November 2026 | 215.10 (0.94%) | 222.40 | 213.90 - 222.40 | 0.043 times | Mon 09 November 2026 | 213.10 (-3.25%) | 216.00 | 211.95 - 216.00 | 0.2153 times | Fri 30 October 2026 | 220.25 (4.24%) | 210.40 | 201.00 - 225.55 | 3.071 times | Thu 29 October 2026 | 211.30 (-1.74%) | 214.75 | 210.70 - 215.45 | 0.2459 times | Wed 28 October 2026 | 215.05 (-3.93%) | 219.40 | 211.55 - 225.40 | 0.5366 times | Tue 27 October 2026 | 223.85 (-1.06%) | 227.00 | 222.10 - 229.95 | 0.6259 times | Mon 26 October 2026 | 226.25 (0.98%) | 219.85 | 215.95 - 228.35 | 2.657 times | Fri 23 October 2026 | 224.05 (-8.04%) | 244.60 | 220.80 - 244.60 | 2.1733 times | Thu 22 October 2026 | 243.65 (5.32%) | 231.00 | 226.25 - 245.50 | 5.7509 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 215.98 and 238.83
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 222.25 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.00 (-0.11%) | 216.00 | 211.95 - 234.80 | 0.141 times | Fri 30 October 2026 | 220.25 (-1.7%) | 219.85 | 201.00 - 229.95 | 1.4579 times | Fri 23 October 2026 | 224.05 (8.97%) | 200.85 | 200.85 - 245.50 | 6.2969 times | Fri 16 October 2026 | 205.60 (0.64%) | 200.70 | 196.00 - 210.00 | 0.6975 times | Tue 06 October 2026 | 204.30 (1.59%) | 206.55 | 199.40 - 208.05 | 0.1162 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.1583 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.1597 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.1501 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 0.3801 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 0.4422 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 0.5934 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 215.98 and 238.83
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 222.25 |
| Monthly Target 4 | 232.55 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.00 (-0.11%) | 216.00 | 211.95 - 234.80 | 0.0552 times | Fri 30 October 2026 | 220.25 (7.31%) | 204.75 | 196.00 - 245.50 | 3.3793 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.4339 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.7098 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.8337 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7022 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.9444 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.0981 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.0875 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7559 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.5249 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 217.61 |
| 12 day DMA | 221.96 |
| 20 day DMA | 216.03 |
| 35 day DMA | 215.15 |
| 50 day DMA | 217.71 |
| 100 day DMA | 221.78 |
| 150 day DMA | 222.13 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 217.46 | 216.39 |
| 12 day EMA | 218.1 | 217.75 | 217.41 |
| 20 day EMA | 217.39 | 217.11 | 216.85 |
| 35 day EMA | 217.67 | 217.53 | 217.41 |
| 50 day EMA | 217.56 | 217.46 | 217.37 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.61 | 215.87 | 214.96 |
| 12 day SMA | 221.96 | 222.65 | 221.49 |
| 20 day SMA | 216.03 | 215.09 | 214.37 |
| 35 day SMA | 215.15 | 215.44 | 215.84 |
| 50 day SMA | 217.71 | 217.49 | 217.38 |
| 100 day SMA | 221.78 | 221.76 | 221.72 |
| 150 day SMA | 222.13 | 222 | 221.95 |
| 200 day SMA | 222.68 | 222.78 | 222.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.