Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 211.85 and 222.45

Daily Target 1208.83
Daily Target 2214.87
Daily Target 3219.43333333333
Daily Target 4225.47
Daily Target 5230.03

Daily price and volume Platind

Date Closing Open Range Volume
Fri 03 May 2024 220.90 (-0.29%) 224.00 213.40 - 224.00 0.4892 times
Thu 02 May 2024 221.55 (1.07%) 224.95 217.75 - 225.00 0.4375 times
Tue 30 April 2024 219.20 (-3.27%) 227.25 216.10 - 233.00 1.7865 times
Mon 29 April 2024 226.60 (3.66%) 224.65 222.60 - 231.25 1.0992 times
Fri 26 April 2024 218.60 (1.84%) 217.65 212.30 - 223.45 0.5825 times
Thu 25 April 2024 214.65 (1.32%) 211.65 207.05 - 219.75 0.6804 times
Wed 24 April 2024 211.85 (-2.8%) 219.70 210.05 - 219.95 1.0958 times
Tue 23 April 2024 217.95 (12.14%) 197.90 196.20 - 220.80 3.0242 times
Mon 22 April 2024 194.35 (5.31%) 190.00 187.40 - 197.00 0.5977 times
Fri 19 April 2024 184.55 (0.76%) 180.05 179.55 - 186.85 0.2071 times
Thu 18 April 2024 183.15 (-0.92%) 184.90 182.00 - 188.50 0.3975 times

Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 207.35 and 226.95

Weekly Target 1202.83
Weekly Target 2211.87
Weekly Target 3222.43333333333
Weekly Target 4231.47
Weekly Target 5242.03

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 03 May 2024 220.90 (1.05%) 224.65 213.40 - 233.00 1.0036 times
Fri 26 April 2024 218.60 (18.45%) 190.00 187.40 - 223.45 1.5743 times
Fri 19 April 2024 184.55 (-3.05%) 175.25 175.25 - 188.50 0.4008 times
Fri 12 April 2024 190.35 (-4.78%) 207.00 189.00 - 207.00 0.4553 times
Fri 05 April 2024 199.90 (16.73%) 174.00 170.95 - 213.70 1.808 times
Thu 28 March 2024 171.25 (-4.76%) 183.35 170.00 - 183.35 0.4629 times
Fri 22 March 2024 179.80 (-2.65%) 185.90 173.80 - 211.30 1.2635 times
Fri 15 March 2024 184.70 (0%) 195.15 167.40 - 201.20 1.0316 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 211.35 and 222.95

Monthly Target 1208.17
Monthly Target 2214.53
Monthly Target 3219.76666666667
Monthly Target 4226.13
Monthly Target 5231.37

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 03 May 2024 220.90 (0.78%) 224.95 213.40 - 225.00 0.0759 times
Tue 30 April 2024 219.20 (28%) 174.00 170.95 - 233.00 1.5546 times
Thu 28 March 2024 171.25 (0%) 228.00 167.40 - 237.00 1.3696 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Platind

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 221.37
12 day DMA 208.18
20 day DMA 203.7
35 day DMA 194.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA219.35218.58217.1
12 day EMA211.82210.17208.1
20 day EMA206.19204.64202.86
35 day EMA198.36197.03195.59
50 day EMA000

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA221.37220.12218.18
12 day SMA208.18204.91202.31
20 day SMA203.7201.98199.83
35 day SMA194.93194.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme