Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 230.78 and 243.88
| Daily Target 1 | 220.42 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 233.51666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 246.62 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.5061 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.8392 times | Thu 05 February 2026 | 229.45 (-2.2%) | 233.50 | 228.05 - 233.50 | 0.4988 times | Wed 04 February 2026 | 234.60 (1.91%) | 219.00 | 219.00 - 235.00 | 0.7365 times | Tue 03 February 2026 | 230.20 (1.57%) | 230.00 | 228.55 - 241.00 | 1.2534 times | Mon 02 February 2026 | 226.65 (1.03%) | 223.85 | 214.05 - 226.95 | 0.5826 times | Sun 01 February 2026 | 224.35 (-4.67%) | 241.20 | 218.60 - 241.20 | 0.6663 times | Fri 30 January 2026 | 235.35 (3.41%) | 234.85 | 228.00 - 237.60 | 2.6745 times | Thu 29 January 2026 | 227.60 (0.91%) | 231.00 | 222.90 - 233.70 | 1.626 times | Wed 28 January 2026 | 225.55 (-0.13%) | 221.35 | 221.35 - 229.20 | 0.6167 times | Tue 27 January 2026 | 225.85 (-3.3%) | 237.95 | 223.50 - 237.95 | 3.4798 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 230.78 and 243.88
| Weekly Target 1 | 220.42 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 233.51666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 246.62 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.0809 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7318 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.3426 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.6231 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.5028 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1117 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0373 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9647 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7618 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8433 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5571 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 211.28 and 238.43
| Monthly Target 1 | 203.15 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 230.3 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 235.65 (0.13%) | 241.20 | 214.05 - 241.20 | 0.0774 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5739 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3544 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3562 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4624 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.9629 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4531 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7751 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1986 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7861 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6162 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 231.84 |
| 12 day DMA | 229.84 |
| 20 day DMA | 228.99 |
| 35 day DMA | 236.98 |
| 50 day DMA | 242.4 |
| 100 day DMA | 263.47 |
| 150 day DMA | 269.07 |
| 200 day DMA | 268.55 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 229.9 | 230.2 |
| 12 day EMA | 230.8 | 229.92 | 230.03 |
| 20 day EMA | 232.16 | 231.79 | 232.05 |
| 35 day EMA | 237.46 | 237.57 | 238.06 |
| 50 day EMA | 243.97 | 244.31 | 244.92 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.84 | 230.04 | 229.05 |
| 12 day SMA | 229.84 | 229.75 | 229.84 |
| 20 day SMA | 228.99 | 228.22 | 228.55 |
| 35 day SMA | 236.98 | 237.26 | 237.84 |
| 50 day SMA | 242.4 | 243.19 | 244.16 |
| 100 day SMA | 263.47 | 263.87 | 264.37 |
| 150 day SMA | 269.07 | 269.33 | 269.63 |
| 200 day SMA | 268.55 | 268.76 | 268.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.