Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 253.2 and 266.85
| Daily Target 1 | 250.58 |
| Daily Target 2 | 255.82 |
| Daily Target 3 | 264.23333333333 |
| Daily Target 4 | 269.47 |
| Daily Target 5 | 277.88 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.05 (-2.19%) | 272.65 | 259.00 - 272.65 | 0.9506 times | Tue 23 December 2025 | 266.90 (1.6%) | 263.10 | 262.30 - 267.90 | 1.4487 times | Mon 22 December 2025 | 262.70 (2.82%) | 275.45 | 256.75 - 275.45 | 1.9015 times | Fri 19 December 2025 | 255.50 (4.05%) | 247.80 | 246.45 - 258.20 | 1.9581 times | Thu 18 December 2025 | 245.55 (-1.7%) | 249.65 | 245.50 - 249.65 | 0.3868 times | Wed 17 December 2025 | 249.80 (-0.7%) | 256.60 | 247.10 - 256.60 | 0.6474 times | Tue 16 December 2025 | 251.55 (0.32%) | 246.25 | 246.25 - 253.40 | 0.7218 times | Mon 15 December 2025 | 250.75 (0.54%) | 245.65 | 245.65 - 251.50 | 0.387 times | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.4214 times | Thu 11 December 2025 | 256.60 (1.04%) | 261.05 | 250.65 - 261.05 | 1.1768 times | Wed 10 December 2025 | 253.95 (-0.31%) | 252.45 | 244.70 - 258.15 | 1.1778 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 249.55 and 268.25
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 253.38 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.05 (2.17%) | 275.45 | 256.75 - 275.45 | 0.9793 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.9338 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 1.0338 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.6829 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.1011 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.8951 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.728 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5598 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 1.0325 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 1.0536 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.091 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 227.55 and 268.25
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 238.72 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 279.42 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.05 (-3.48%) | 270.95 | 234.75 - 275.45 | 0.2606 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3076 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4272 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.6615 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4186 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6401 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1074 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7263 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5693 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8813 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8168 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 258.34 |
| 12 day DMA | 254.88 |
| 20 day DMA | 257.37 |
| 35 day DMA | 262.07 |
| 50 day DMA | 267.79 |
| 100 day DMA | 276.7 |
| 150 day DMA | 276.89 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.73 | 259.07 | 255.16 |
| 12 day EMA | 257.45 | 256.8 | 254.97 |
| 20 day EMA | 258.73 | 258.49 | 257.61 |
| 35 day EMA | 263.05 | 263.17 | 262.95 |
| 50 day EMA | 268.62 | 268.93 | 269.01 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.34 | 256.09 | 253.02 |
| 12 day SMA | 254.88 | 253.07 | 251.72 |
| 20 day SMA | 257.37 | 258.21 | 258.56 |
| 35 day SMA | 262.07 | 262.55 | 262.84 |
| 50 day SMA | 267.79 | 268.41 | 268.97 |
| 100 day SMA | 276.7 | 276.96 | 277.25 |
| 150 day SMA | 276.89 | 276.9 | 276.86 |
| 200 day SMA | 273.68 | 273.68 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.