Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 200.25 and 206.75
| Daily Target 1 | 195.2 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 208.2 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 202.40 (-0.2%) | 201.65 | 198.10 - 204.60 | 0.3952 times | Mon 06 April 2026 | 202.80 (0.2%) | 202.80 | 196.75 - 203.25 | 0.4649 times | Thu 02 April 2026 | 202.40 (1.05%) | 200.30 | 191.65 - 203.30 | 0.2534 times | Wed 01 April 2026 | 200.30 (7.95%) | 187.10 | 187.10 - 204.00 | 0.9859 times | Mon 30 March 2026 | 185.55 (-4.89%) | 196.00 | 183.60 - 197.40 | 1.8833 times | Fri 27 March 2026 | 195.10 (-6.7%) | 207.25 | 193.20 - 209.20 | 1.6389 times | Wed 25 March 2026 | 209.10 (0.41%) | 212.60 | 208.15 - 214.25 | 0.7787 times | Tue 24 March 2026 | 208.25 (9.72%) | 199.60 | 190.90 - 209.10 | 1.9012 times | Mon 23 March 2026 | 189.80 (-6.76%) | 204.25 | 185.15 - 204.25 | 1.4971 times | Fri 20 March 2026 | 203.55 (1.24%) | 218.40 | 202.70 - 218.40 | 0.2015 times | Thu 19 March 2026 | 201.05 (-4.72%) | 204.95 | 200.00 - 207.20 | 0.3469 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 195.65 and 203.5
| Weekly Target 1 | 193.4 |
| Weekly Target 2 | 197.9 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 202.40 (0%) | 202.80 | 196.75 - 204.60 | 0.3196 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.1604 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 2.1613 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7977 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.7654 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 1.0151 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.6317 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.8148 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.4076 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.9264 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.6997 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 194.75 and 212.25
| Monthly Target 1 | 180.53 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 215.53 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 202.40 (9.08%) | 187.10 | 187.10 - 204.60 | 0.0676 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.471 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3273 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6604 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4078 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4099 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5321 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.5601 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5213 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.0426 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.3792 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 200.94 |
| 20 day DMA | 204.16 |
| 35 day DMA | 213.14 |
| 50 day DMA | 218.62 |
| 100 day DMA | 235.64 |
| 150 day DMA | 252.27 |
| 200 day DMA | 259.33 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 200.41 | 199.21 |
| 12 day EMA | 202.01 | 201.94 | 201.78 |
| 20 day EMA | 205 | 205.27 | 205.53 |
| 35 day EMA | 210.82 | 211.32 | 211.82 |
| 50 day EMA | 217.2 | 217.8 | 218.41 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 197.23 | 198.49 |
| 12 day SMA | 200.94 | 200.95 | 201.14 |
| 20 day SMA | 204.16 | 204.5 | 204.75 |
| 35 day SMA | 213.14 | 214.2 | 215.23 |
| 50 day SMA | 218.62 | 219.18 | 219.53 |
| 100 day SMA | 235.64 | 236.22 | 236.85 |
| 150 day SMA | 252.27 | 252.76 | 253.24 |
| 200 day SMA | 259.33 | 259.74 | 260.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.