Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 244.75 and 267.1
| Daily Target 1 | 226.52 |
| Daily Target 2 | 240.63 |
| Daily Target 3 | 248.86666666667 |
| Daily Target 4 | 262.98 |
| Daily Target 5 | 271.22 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (6.43%) | 236.50 | 234.75 - 257.10 | 1.5857 times | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.9412 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 1.0197 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.7353 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.3222 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.8624 times | Mon 01 December 2025 | 266.10 (-1.61%) | 270.95 | 265.00 - 270.95 | 0.3555 times | Fri 28 November 2025 | 270.45 (-1.69%) | 274.80 | 267.00 - 276.65 | 0.6808 times | Thu 27 November 2025 | 275.10 (-0.99%) | 280.55 | 274.00 - 284.15 | 1.405 times | Wed 26 November 2025 | 277.85 (1.44%) | 274.60 | 272.90 - 278.00 | 1.0922 times | Tue 25 November 2025 | 273.90 (0.61%) | 273.70 | 269.15 - 278.00 | 2.5273 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 233.58 and 255.93
| Weekly Target 1 | 226.52 |
| Weekly Target 2 | 240.63 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 262.98 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (1.62%) | 255.75 | 234.75 - 257.10 | 0.3785 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.6433 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.0372 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.7852 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6857 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5274 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.9726 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.9925 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.0277 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 1.95 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 1.6358 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 225 and 264.5
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 234.92 |
| Monthly Target 3 | 254.58333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 294.08 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (-5.81%) | 270.95 | 234.75 - 274.25 | 0.0793 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3133 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4352 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7296 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4264 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6706 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.128 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7398 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5799 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8977 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.832 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 263.96 |
| 20 day DMA | 265.07 |
| 35 day DMA | 270.18 |
| 50 day DMA | 277.46 |
| 100 day DMA | 281.51 |
| 150 day DMA | 276.85 |
| 200 day DMA | 274.45 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 252.64 | 259.29 |
| 12 day EMA | 259.91 | 260.85 | 264.76 |
| 20 day EMA | 264.31 | 265.32 | 268.05 |
| 35 day EMA | 271.99 | 273 | 274.98 |
| 50 day EMA | 278.24 | 279.2 | 280.83 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 255.43 | 260.78 |
| 12 day SMA | 263.96 | 265.4 | 268.4 |
| 20 day SMA | 265.07 | 265.36 | 266.65 |
| 35 day SMA | 270.18 | 270.94 | 272.05 |
| 50 day SMA | 277.46 | 278.88 | 280.36 |
| 100 day SMA | 281.51 | 281.62 | 281.87 |
| 150 day SMA | 276.85 | 276.83 | 276.99 |
| 200 day SMA | 274.45 | 274.69 | 274.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.