Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 247.35 and 258.2
| Daily Target 1 | 245.35 |
| Daily Target 2 | 249.35 |
| Daily Target 3 | 256.2 |
| Daily Target 4 | 260.2 |
| Daily Target 5 | 267.05 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.35 (-2.95%) | 262.00 | 252.20 - 263.05 | 0.9189 times | Wed 24 December 2025 | 261.05 (-2.19%) | 272.65 | 259.00 - 272.65 | 0.9784 times | Tue 23 December 2025 | 266.90 (1.6%) | 263.10 | 262.30 - 267.90 | 1.491 times | Mon 22 December 2025 | 262.70 (2.82%) | 275.45 | 256.75 - 275.45 | 1.9571 times | Fri 19 December 2025 | 255.50 (4.05%) | 247.80 | 246.45 - 258.20 | 2.0154 times | Thu 18 December 2025 | 245.55 (-1.7%) | 249.65 | 245.50 - 249.65 | 0.3981 times | Wed 17 December 2025 | 249.80 (-0.7%) | 256.60 | 247.10 - 256.60 | 0.6663 times | Tue 16 December 2025 | 251.55 (0.32%) | 246.25 | 246.25 - 253.40 | 0.7429 times | Mon 15 December 2025 | 250.75 (0.54%) | 245.65 | 245.65 - 251.50 | 0.3983 times | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.4337 times | Thu 11 December 2025 | 256.60 (1.04%) | 261.05 | 250.65 - 261.05 | 1.2112 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 241.15 and 264.4
| Weekly Target 1 | 237.08 |
| Weekly Target 2 | 245.22 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 283.58 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 1.159 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.9152 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 1.0133 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.6693 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.0791 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.8573 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.7135 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5487 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 1.0119 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 1.0327 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.0693 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 223.7 and 264.4
| Monthly Target 1 | 213.82 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 254.51666666667 |
| Monthly Target 4 | 274.28 |
| Monthly Target 5 | 295.22 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.35 (-6.32%) | 270.95 | 234.75 - 275.45 | 0.2748 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3071 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4266 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.6561 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.418 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6377 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1058 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7252 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5685 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.88 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8156 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 259.9 |
| 12 day DMA | 254.76 |
| 20 day DMA | 256.28 |
| 35 day DMA | 261.44 |
| 50 day DMA | 267.15 |
| 100 day DMA | 276.31 |
| 150 day DMA | 276.82 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.6 | 259.73 | 259.07 |
| 12 day EMA | 256.82 | 257.45 | 256.8 |
| 20 day EMA | 258.22 | 258.73 | 258.49 |
| 35 day EMA | 262.39 | 262.92 | 263.03 |
| 50 day EMA | 268.09 | 268.69 | 269 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.9 | 258.34 | 256.09 |
| 12 day SMA | 254.76 | 254.88 | 253.07 |
| 20 day SMA | 256.28 | 257.37 | 258.21 |
| 35 day SMA | 261.44 | 262.07 | 262.55 |
| 50 day SMA | 267.15 | 267.79 | 268.41 |
| 100 day SMA | 276.31 | 276.7 | 276.96 |
| 150 day SMA | 276.82 | 276.89 | 276.9 |
| 200 day SMA | 273.64 | 273.68 | 273.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.