Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 243.7 and 253.2

Daily Target 1241.67
Daily Target 2245.73
Daily Target 3251.16666666667
Daily Target 4255.23
Daily Target 5260.67

Daily price and volume Platind

Date Closing Open Range Volume
Wed 17 December 2025 249.80 (-0.7%) 256.60 247.10 - 256.60 0.8607 times
Tue 16 December 2025 251.55 (0.32%) 246.25 246.25 - 253.40 0.9595 times
Mon 15 December 2025 250.75 (0.54%) 245.65 245.65 - 251.50 0.5144 times
Fri 12 December 2025 249.40 (-2.81%) 257.30 247.00 - 257.30 0.5602 times
Thu 11 December 2025 256.60 (1.04%) 261.05 250.65 - 261.05 1.5645 times
Wed 10 December 2025 253.95 (-0.31%) 252.45 244.70 - 258.15 1.5658 times
Tue 09 December 2025 254.75 (6.43%) 236.50 234.75 - 257.10 1.472 times
Mon 08 December 2025 239.35 (-4.53%) 255.75 235.50 - 255.75 0.8737 times
Fri 05 December 2025 250.70 (-2.13%) 262.05 247.80 - 262.05 0.9466 times
Thu 04 December 2025 256.15 (-1.93%) 260.00 255.00 - 260.00 0.6826 times
Wed 03 December 2025 261.20 (-3.17%) 270.50 260.00 - 271.10 1.2274 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 247.73 and 258.68

Weekly Target 1239.73
Weekly Target 2244.77
Weekly Target 3250.68333333333
Weekly Target 4255.72
Weekly Target 5261.63

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 17 December 2025 249.80 (0.16%) 245.65 245.65 - 256.60 0.4175 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 1.0794 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.713 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 1.1496 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 1.9786 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.7601 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.5845 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 1.078 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 1.1001 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 1.1391 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 2.1613 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 222.53 and 262.03

Monthly Target 1213.43
Monthly Target 2231.62
Monthly Target 3252.93333333333
Monthly Target 4271.12
Monthly Target 5292.43

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 17 December 2025 249.80 (-7.64%) 270.95 234.75 - 274.25 0.1536 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.311 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4319 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.7017 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4232 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.6581 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1196 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7343 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5756 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.891 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8258 times

 monthly chart Platind

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 251.62
12 day DMA 253.66
20 day DMA 261.35
35 day DMA 264.66
50 day DMA 270.82
100 day DMA 278.89
150 day DMA 277.14
200 day DMA 273.46

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA251.23251.94252.14
12 day EMA254.61255.49256.21
20 day EMA258.55259.47260.3
35 day EMA265.54266.47267.35
50 day EMA271.62272.51273.36

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA251.62252.45253.09
12 day SMA253.66255.02256.6
20 day SMA261.35262.16262.86
35 day SMA264.66265.34266.13
50 day SMA270.82271.75272.59
100 day SMA278.89279.57280.2
150 day SMA277.14277.21277.08
200 day SMA273.46273.58273.69
Back to top | Use Dark Theme