Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 286.35 and 304.75
| Daily Target 1 | 272.98 |
| Daily Target 2 | 281.32 |
| Daily Target 3 | 291.38333333333 |
| Daily Target 4 | 299.72 |
| Daily Target 5 | 309.78 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 289.65 (0.99%) | 286.80 | 283.05 - 301.45 | 3.0341 times |
| Thu 05 June 2025 | 286.80 (7.62%) | 269.90 | 267.00 - 291.00 | 3.6345 times |
| Wed 04 June 2025 | 266.50 (3.78%) | 255.00 | 252.80 - 270.00 | 1.1118 times |
| Tue 03 June 2025 | 256.80 (1.82%) | 253.60 | 252.55 - 257.80 | 0.2175 times |
| Mon 02 June 2025 | 252.20 (-1.62%) | 253.00 | 251.50 - 259.05 | 1.0337 times |
| Fri 30 May 2025 | 256.35 (-1.04%) | 264.55 | 255.45 - 264.55 | 0.1699 times |
| Thu 29 May 2025 | 259.05 (-1.16%) | 264.00 | 258.60 - 264.95 | 0.141 times |
| Wed 28 May 2025 | 262.10 (-0.23%) | 265.80 | 258.70 - 266.00 | 0.0957 times |
| Tue 27 May 2025 | 262.70 (0.19%) | 269.00 | 262.05 - 269.00 | 0.3442 times |
| Mon 26 May 2025 | 262.20 (-0.1%) | 270.45 | 261.80 - 270.45 | 0.2175 times |
| Fri 23 May 2025 | 262.45 (-0.04%) | 259.75 | 259.75 - 264.65 | 0.1557 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 270.58 and 320.53
| Weekly Target 1 | 230.92 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 280.86666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 330.82 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 3.13 times |
| Fri 30 May 2025 | 256.35 (-2.32%) | 270.45 | 255.45 - 270.45 | 0.3356 times |
| Fri 23 May 2025 | 262.45 (0.19%) | 266.05 | 257.30 - 270.20 | 0.3046 times |
| Fri 16 May 2025 | 261.95 (0.48%) | 267.90 | 248.40 - 280.25 | 1.1433 times |
| Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 1.728 times |
| Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 0.9068 times |
| Fri 25 April 2025 | 260.00 (-5.83%) | 277.10 | 252.00 - 280.25 | 0.9145 times |
| Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.5014 times |
| Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.3951 times |
| Fri 04 April 2025 | 265.40 (-0.21%) | 266.00 | 263.95 - 281.55 | 0.6408 times |
| Fri 28 March 2025 | 265.95 (-8.37%) | 295.00 | 264.65 - 309.00 | 1.085 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 270.58 and 320.53
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 260.28 |
| Monthly Target 3 | 280.86666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 0.3841 times |
| Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.4726 times |
| Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.3705 times |
| Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.5735 times |
| Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.5315 times |
| Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.9539 times |
| Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 2.0071 times |
| Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 1.2507 times |
| Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 1.9855 times |
| Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.4706 times |
| Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 5.1864 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 270.39 |
| 12 day DMA | 264.95 |
| 20 day DMA | 264.64 |
| 35 day DMA | 261.97 |
| 50 day DMA | 264.96 |
| 100 day DMA | 286.85 |
| 150 day DMA | 337.38 |
| 200 day DMA | 352.39 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 269.04 | 260.16 |
| 12 day EMA | 267.98 | 264.04 | 259.9 |
| 20 day EMA | 265.26 | 262.69 | 260.15 |
| 35 day EMA | 265.03 | 263.58 | 262.21 |
| 50 day EMA | 264.95 | 263.94 | 263.01 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.39 | 263.73 | 258.18 |
| 12 day SMA | 264.95 | 262.43 | 260.26 |
| 20 day SMA | 264.64 | 263.19 | 260.45 |
| 35 day SMA | 261.97 | 261.36 | 260.48 |
| 50 day SMA | 264.96 | 264.15 | 263.42 |
| 100 day SMA | 286.85 | 288.25 | 289.74 |
| 150 day SMA | 337.38 | 338.6 | 339.66 |
| 200 day SMA | 352.39 | 352.53 | 352.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.