Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 221.73 and 227.78
| Daily Target 1 | 220.55 |
| Daily Target 2 | 222.9 |
| Daily Target 3 | 226.6 |
| Daily Target 4 | 228.95 |
| Daily Target 5 | 232.65 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 225.25 (-1.14%) | 226.00 | 224.25 - 230.30 | 1.5791 times | Mon 25 May 2026 | 227.85 (2.31%) | 227.75 | 225.30 - 231.50 | 0.6831 times | Fri 22 May 2026 | 222.70 (-0.13%) | 223.80 | 220.00 - 230.00 | 0.348 times | Thu 21 May 2026 | 223.00 (0.16%) | 227.65 | 221.75 - 227.65 | 0.1299 times | Wed 20 May 2026 | 222.65 (-0.22%) | 222.00 | 220.85 - 224.00 | 0.3052 times | Tue 19 May 2026 | 223.15 (-1.41%) | 224.90 | 222.15 - 231.65 | 1.1266 times | Mon 18 May 2026 | 226.35 (-4.07%) | 231.00 | 223.85 - 232.20 | 0.8539 times | Fri 15 May 2026 | 235.95 (-0.13%) | 234.45 | 232.20 - 241.70 | 1.2218 times | Thu 14 May 2026 | 236.25 (-0.82%) | 239.15 | 233.35 - 244.05 | 1.3345 times | Wed 13 May 2026 | 238.20 (-5.02%) | 255.95 | 235.00 - 255.95 | 2.418 times | Tue 12 May 2026 | 250.80 (-4.82%) | 263.30 | 249.70 - 266.20 | 1.3255 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 221.13 and 228.38
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 225.25 (1.15%) | 227.75 | 224.25 - 231.50 | 0.3557 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.4345 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.437 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.1933 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.3137 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.6386 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.1214 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 0.8893 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 0.914 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.7024 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.6283 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197.4 and 247.85
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 289.02 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 225.25 (-5.79%) | 238.35 | 220.00 - 270.45 | 0.4301 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.544 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5388 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3745 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.7555 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4665 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4689 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6087 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.2166 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5964 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.3367 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 224.29 |
| 12 day DMA | 232.97 |
| 20 day DMA | 236.97 |
| 35 day DMA | 228.8 |
| 50 day DMA | 221.17 |
| 100 day DMA | 225.36 |
| 150 day DMA | 239.21 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.94 | 226.28 | 225.49 |
| 12 day EMA | 229.73 | 230.54 | 231.03 |
| 20 day EMA | 230.55 | 231.11 | 231.45 |
| 35 day EMA | 226.83 | 226.92 | 226.87 |
| 50 day EMA | 220.49 | 220.3 | 219.99 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.29 | 223.87 | 223.57 |
| 12 day SMA | 232.97 | 235.75 | 238.25 |
| 20 day SMA | 236.97 | 237.15 | 236.71 |
| 35 day SMA | 228.8 | 228.15 | 227.36 |
| 50 day SMA | 221.17 | 220.96 | 220.54 |
| 100 day SMA | 225.36 | 225.64 | 225.97 |
| 150 day SMA | 239.21 | 239.61 | 239.99 |
| 200 day SMA | 250.75 | 251.07 | 251.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.