Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 301.2 and 318.25
| Daily Target 1 | 287.87 |
| Daily Target 2 | 297.48 |
| Daily Target 3 | 304.91666666667 |
| Daily Target 4 | 314.53 |
| Daily Target 5 | 321.97 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 307.10 (4.58%) | 295.30 | 295.30 - 312.35 | 1.5648 times | Tue 28 January 2025 | 293.65 (-7%) | 309.45 | 282.00 - 317.10 | 1.7164 times | Mon 27 January 2025 | 315.75 (-7.72%) | 336.30 | 312.80 - 340.30 | 1.2437 times | Fri 24 January 2025 | 342.15 (-6.61%) | 365.35 | 337.70 - 365.50 | 0.8683 times | Thu 23 January 2025 | 366.35 (1.03%) | 355.10 | 355.10 - 371.35 | 0.5114 times | Wed 22 January 2025 | 362.60 (-2.62%) | 384.80 | 354.75 - 384.80 | 1.5556 times | Tue 21 January 2025 | 372.35 (-3.55%) | 386.70 | 368.45 - 389.85 | 0.7005 times | Mon 20 January 2025 | 386.05 (2.5%) | 387.00 | 377.00 - 388.45 | 0.5483 times | Fri 17 January 2025 | 376.65 (-2.69%) | 385.00 | 372.30 - 387.15 | 0.7076 times | Thu 16 January 2025 | 387.05 (2.49%) | 387.50 | 379.15 - 390.80 | 0.5834 times | Wed 15 January 2025 | 377.65 (0.45%) | 383.85 | 371.55 - 385.15 | 0.7633 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 265.4 and 323.7
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 309.8 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 307.10 (-10.24%) | 336.30 | 282.00 - 340.30 | 0.6328 times | Fri 24 January 2025 | 342.15 (-9.16%) | 387.00 | 337.70 - 389.85 | 0.5851 times | Fri 17 January 2025 | 376.65 (0.31%) | 374.00 | 350.05 - 390.80 | 0.6155 times | Fri 10 January 2025 | 375.50 (-14.64%) | 448.75 | 371.30 - 448.75 | 0.7568 times | Fri 03 January 2025 | 439.90 (3.7%) | 415.05 | 415.05 - 443.05 | 0.5384 times | Fri 27 December 2024 | 424.20 (-1.98%) | 441.00 | 411.00 - 443.15 | 0.7173 times | Fri 20 December 2024 | 432.75 (-11.38%) | 493.95 | 429.55 - 502.00 | 1.8054 times | Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 1.3138 times | Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 2.1819 times | Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.853 times | Fri 22 November 2024 | 407.10 (-1.51%) | 419.35 | 405.00 - 437.50 | 0.8683 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 211.18 and 377.93
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 345.95 |
| Monthly Target 4 | 409.9 |
| Monthly Target 5 | 512.7 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 307.10 (-27.54%) | 432.90 | 282.00 - 448.75 | 0.345 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.7686 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.479 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.7604 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.5632 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 1.9862 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.5237 times | Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4317 times | Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 0.9182 times | Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.224 times | Thu 28 March 2024 | 171.25 (0%) | 228.00 | 167.40 - 237.00 | 1.0784 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 355.28 |
| 20 day DMA | 375.49 |
| 35 day DMA | 407.17 |
| 50 day DMA | 416.44 |
| 100 day DMA | 413.78 |
| 150 day DMA | 377.6 |
| 200 day DMA | 334.32 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.52 | 328.73 | 346.26 |
| 12 day EMA | 348.12 | 355.58 | 366.84 |
| 20 day EMA | 367.22 | 373.55 | 381.96 |
| 35 day EMA | 388.57 | 393.37 | 399.24 |
| 50 day EMA | 407.8 | 411.91 | 416.74 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 336.1 | 351.84 |
| 12 day SMA | 355.28 | 359.17 | 365.99 |
| 20 day SMA | 375.49 | 381.92 | 388.43 |
| 35 day SMA | 407.17 | 411.4 | 416.22 |
| 50 day SMA | 416.44 | 418.76 | 421.16 |
| 100 day SMA | 413.78 | 414.95 | 416.19 |
| 150 day SMA | 377.6 | 376.95 | 376.4 |
| 200 day SMA | 334.32 | 333.77 | 333.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.