Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 243.7 and 253.2
| Daily Target 1 | 241.67 |
| Daily Target 2 | 245.73 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 255.23 |
| Daily Target 5 | 260.67 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (-0.7%) | 256.60 | 247.10 - 256.60 | 0.8607 times | Tue 16 December 2025 | 251.55 (0.32%) | 246.25 | 246.25 - 253.40 | 0.9595 times | Mon 15 December 2025 | 250.75 (0.54%) | 245.65 | 245.65 - 251.50 | 0.5144 times | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.5602 times | Thu 11 December 2025 | 256.60 (1.04%) | 261.05 | 250.65 - 261.05 | 1.5645 times | Wed 10 December 2025 | 253.95 (-0.31%) | 252.45 | 244.70 - 258.15 | 1.5658 times | Tue 09 December 2025 | 254.75 (6.43%) | 236.50 | 234.75 - 257.10 | 1.472 times | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.8737 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 0.9466 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.6826 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.2274 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 247.73 and 258.68
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 250.68333333333 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (0.16%) | 245.65 | 245.65 - 256.60 | 0.4175 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 1.0794 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.713 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.1496 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.9786 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.7601 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5845 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 1.078 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 1.1001 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.1391 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 2.1613 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 222.53 and 262.03
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 252.93333333333 |
| Monthly Target 4 | 271.12 |
| Monthly Target 5 | 292.43 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (-7.64%) | 270.95 | 234.75 - 274.25 | 0.1536 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.311 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4319 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7017 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4232 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6581 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1196 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7343 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5756 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.891 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8258 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 251.62 |
| 12 day DMA | 253.66 |
| 20 day DMA | 261.35 |
| 35 day DMA | 264.66 |
| 50 day DMA | 270.82 |
| 100 day DMA | 278.89 |
| 150 day DMA | 277.14 |
| 200 day DMA | 273.46 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 251.94 | 252.14 |
| 12 day EMA | 254.61 | 255.49 | 256.21 |
| 20 day EMA | 258.55 | 259.47 | 260.3 |
| 35 day EMA | 265.54 | 266.47 | 267.35 |
| 50 day EMA | 271.62 | 272.51 | 273.36 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.62 | 252.45 | 253.09 |
| 12 day SMA | 253.66 | 255.02 | 256.6 |
| 20 day SMA | 261.35 | 262.16 | 262.86 |
| 35 day SMA | 264.66 | 265.34 | 266.13 |
| 50 day SMA | 270.82 | 271.75 | 272.59 |
| 100 day SMA | 278.89 | 279.57 | 280.2 |
| 150 day SMA | 277.14 | 277.21 | 277.08 |
| 200 day SMA | 273.46 | 273.58 | 273.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.