Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 248.9 and 256.05
| Daily Target 1 | 243.25 |
| Daily Target 2 | 247.4 |
| Daily Target 3 | 250.4 |
| Daily Target 4 | 254.55 |
| Daily Target 5 | 257.55 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 251.55 (0.32%) | 246.25 | 246.25 - 253.40 | 0.9256 times | Mon 15 December 2025 | 250.75 (0.54%) | 245.65 | 245.65 - 251.50 | 0.4962 times | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.5404 times | Thu 11 December 2025 | 256.60 (1.04%) | 261.05 | 250.65 - 261.05 | 1.5091 times | Wed 10 December 2025 | 253.95 (-0.31%) | 252.45 | 244.70 - 258.15 | 1.5104 times | Tue 09 December 2025 | 254.75 (6.43%) | 236.50 | 234.75 - 257.10 | 1.4199 times | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.8428 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 0.9131 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.6585 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.184 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.7723 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 248.6 and 256.35
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 254.75 |
| Weekly Target 5 | 257.95 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 251.55 (0.86%) | 245.65 | 245.65 - 253.40 | 0.2677 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 1.0963 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.7242 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.1676 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 2.0096 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.7719 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5937 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 1.0949 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 1.1173 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.1569 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 2.1951 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 223.4 and 262.9
| Monthly Target 1 | 214.02 |
| Monthly Target 2 | 232.78 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 251.55 (-6.99%) | 270.95 | 234.75 - 274.25 | 0.1431 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3113 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4324 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7057 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4236 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6599 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1208 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7351 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5762 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.892 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8266 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 255.02 |
| 20 day DMA | 262.16 |
| 35 day DMA | 265.34 |
| 50 day DMA | 271.75 |
| 100 day DMA | 279.57 |
| 150 day DMA | 277.21 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.94 | 252.14 | 252.84 |
| 12 day EMA | 255.49 | 256.21 | 257.2 |
| 20 day EMA | 259.49 | 260.32 | 261.33 |
| 35 day EMA | 266.72 | 267.61 | 268.6 |
| 50 day EMA | 272.92 | 273.79 | 274.73 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 253.09 | 250.81 |
| 12 day SMA | 255.02 | 256.6 | 258.63 |
| 20 day SMA | 262.16 | 262.86 | 263.33 |
| 35 day SMA | 265.34 | 266.13 | 267.4 |
| 50 day SMA | 271.75 | 272.59 | 273.59 |
| 100 day SMA | 279.57 | 280.2 | 280.8 |
| 150 day SMA | 277.21 | 277.08 | 276.99 |
| 200 day SMA | 273.58 | 273.69 | 273.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.