Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 274.05 and 284.4
| Daily Target 1 | 266.47 |
| Daily Target 2 | 271.28 |
| Daily Target 3 | 276.81666666667 |
| Daily Target 4 | 281.63 |
| Daily Target 5 | 287.17 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 276.10 (1.32%) | 273.05 | 272.00 - 282.35 | 0.4781 times |
| Wed 16 April 2025 | 272.50 (1.62%) | 269.95 | 269.95 - 274.75 | 0.385 times |
| Tue 15 April 2025 | 268.15 (4.66%) | 259.00 | 259.00 - 272.00 | 1.7155 times |
| Fri 11 April 2025 | 256.20 (1.36%) | 255.55 | 254.00 - 262.75 | 0.8775 times |
| Wed 09 April 2025 | 252.75 (-1.88%) | 257.00 | 251.00 - 259.75 | 0.2285 times |
| Tue 08 April 2025 | 257.60 (-2.94%) | 250.65 | 248.50 - 267.20 | 0.926 times |
| Fri 04 April 2025 | 265.40 (-4.45%) | 280.05 | 263.95 - 281.25 | 1.6342 times |
| Wed 02 April 2025 | 277.75 (2.26%) | 272.00 | 264.85 - 281.55 | 0.8481 times |
| Tue 01 April 2025 | 271.60 (2.12%) | 266.00 | 266.00 - 279.50 | 0.8133 times |
| Fri 28 March 2025 | 265.95 (-2.58%) | 278.00 | 264.65 - 283.55 | 2.0937 times |
| Wed 26 March 2025 | 273.00 (-4.14%) | 283.20 | 271.40 - 285.00 | 0.7186 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 267.55 and 290.9
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 262.62 |
| Weekly Target 3 | 272.48333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.5462 times |
| Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.4305 times |
| Fri 04 April 2025 | 265.40 (-0.21%) | 266.00 | 263.95 - 281.55 | 0.6981 times |
| Fri 28 March 2025 | 265.95 (-8.37%) | 295.00 | 264.65 - 309.00 | 1.182 times |
| Fri 21 March 2025 | 290.25 (15.98%) | 250.15 | 246.25 - 299.40 | 1.286 times |
| Thu 13 March 2025 | 250.25 (-11.04%) | 280.20 | 247.55 - 286.50 | 0.9145 times |
| Fri 07 March 2025 | 281.30 (9.86%) | 251.40 | 235.05 - 284.10 | 1.7087 times |
| Fri 28 February 2025 | 256.05 (-1.88%) | 259.00 | 251.70 - 278.00 | 0.7099 times |
| Fri 21 February 2025 | 260.95 (3.33%) | 253.00 | 230.00 - 272.35 | 1.3045 times |
| Fri 14 February 2025 | 252.55 (-15.25%) | 296.05 | 247.20 - 299.55 | 1.2196 times |
| Fri 07 February 2025 | 298.00 (-0.48%) | 300.50 | 281.25 - 311.95 | 1.4844 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 262.3 and 296.15
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 255.62 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 276.10 (3.82%) | 266.00 | 248.50 - 282.35 | 0.091 times |
| Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.2765 times |
| Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.2563 times |
| Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.46 times |
| Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.9678 times |
| Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.6031 times |
| Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.9574 times |
| Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.7092 times |
| Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 2.5009 times |
| Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 3.1778 times |
| Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.5436 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 265.14 |
| 12 day DMA | 268.48 |
| 20 day DMA | 269.12 |
| 35 day DMA | 265.6 |
| 50 day DMA | 271.71 |
| 100 day DMA | 346.43 |
| 150 day DMA | 368.03 |
| 200 day DMA | 350.23 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.45 | 266.12 | 262.93 |
| 12 day EMA | 268.52 | 267.14 | 266.16 |
| 20 day EMA | 269.33 | 268.62 | 268.21 |
| 35 day EMA | 274.07 | 273.95 | 274.04 |
| 50 day EMA | 277.7 | 277.77 | 277.99 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.14 | 261.44 | 260.02 |
| 12 day SMA | 268.48 | 270.15 | 271.63 |
| 20 day SMA | 269.12 | 268.3 | 268.08 |
| 35 day SMA | 265.6 | 264.74 | 264.17 |
| 50 day SMA | 271.71 | 272.5 | 273.9 |
| 100 day SMA | 346.43 | 347.81 | 349.4 |
| 150 day SMA | 368.03 | 369 | 369.96 |
| 200 day SMA | 350.23 | 349.89 | 349.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.