Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 23.81 and 24.39
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.86 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.14 (-0.25%) | 24.64 | 24.06 - 24.64 | 0.5243 times | Tue 23 December 2025 | 24.20 (-0.21%) | 24.05 | 24.05 - 24.43 | 0.2795 times | Mon 22 December 2025 | 24.25 (0.62%) | 24.12 | 24.12 - 24.50 | 0.6788 times | Fri 19 December 2025 | 24.10 (0.63%) | 23.97 | 23.90 - 24.24 | 0.9616 times | Thu 18 December 2025 | 23.95 (-1.52%) | 24.11 | 23.95 - 24.22 | 1.3636 times | Wed 17 December 2025 | 24.32 (-0.12%) | 24.15 | 24.15 - 24.51 | 0.4727 times | Tue 16 December 2025 | 24.35 (0.33%) | 24.28 | 24.10 - 24.64 | 1.9424 times | Mon 15 December 2025 | 24.27 (-1.58%) | 24.90 | 24.20 - 24.90 | 1.225 times | Fri 12 December 2025 | 24.66 (1.31%) | 24.64 | 24.23 - 24.77 | 1.7858 times | Thu 11 December 2025 | 24.34 (-0.16%) | 24.95 | 24.08 - 24.95 | 0.7664 times | Wed 10 December 2025 | 24.38 (-1.77%) | 24.35 | 24.35 - 25.02 | 0.9421 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.1 and 24.69
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.14 (0.17%) | 24.12 | 24.05 - 24.64 | 0.1717 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 0.691 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.4734 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.1835 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4319 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.2868 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.0448 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.2595 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2445 times | Thu 23 October 2025 | 25.01 (0.77%) | 25.70 | 24.77 - 25.70 | 0.2128 times | Fri 17 October 2025 | 24.82 (-6.69%) | 26.60 | 24.50 - 26.60 | 0.4554 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.75 and 27.2
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.14 (-4.62%) | 25.31 | 23.80 - 30.25 | 1.3328 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.3586 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.2855 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 0.958 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.8523 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.8362 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.2539 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.5421 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.0764 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.5043 times | Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.8136 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25 |
| 100 day DMA | 26.17 |
| 150 day DMA | 27.56 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.21 | 24.22 |
| 12 day EMA | 24.39 | 24.43 | 24.47 |
| 20 day EMA | 24.58 | 24.63 | 24.68 |
| 35 day EMA | 24.86 | 24.9 | 24.94 |
| 50 day EMA | 25.05 | 25.09 | 25.13 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.16 | 24.19 |
| 12 day SMA | 24.32 | 24.36 | 24.51 |
| 20 day SMA | 24.8 | 24.83 | 24.87 |
| 35 day SMA | 24.86 | 24.89 | 24.92 |
| 50 day SMA | 25 | 25.05 | 25.09 |
| 100 day SMA | 26.17 | 26.22 | 26.27 |
| 150 day SMA | 27.56 | 27.61 | 27.66 |
| 200 day SMA | 28.88 | 28.93 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.