Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 19.71 and 21.14
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.45 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.19 (9.79%) | 19.60 | 19.22 - 20.65 | 0.4795 times | Mon 30 March 2026 | 18.39 (-6.7%) | 19.50 | 18.32 - 19.91 | 1.0619 times | Fri 27 March 2026 | 19.71 (-3.9%) | 20.50 | 19.60 - 20.63 | 0.6391 times | Wed 25 March 2026 | 20.51 (-0.15%) | 20.80 | 20.45 - 21.24 | 0.3924 times | Tue 24 March 2026 | 20.54 (0.44%) | 20.48 | 20.00 - 21.29 | 0.8599 times | Mon 23 March 2026 | 20.45 (-2.85%) | 21.04 | 20.20 - 21.38 | 0.7856 times | Fri 20 March 2026 | 21.05 (-0.66%) | 21.20 | 21.00 - 21.89 | 0.24 times | Thu 19 March 2026 | 21.19 (-2.93%) | 21.20 | 21.04 - 21.95 | 0.2548 times | Wed 18 March 2026 | 21.83 (2.1%) | 21.00 | 21.00 - 22.04 | 5.2516 times | Tue 17 March 2026 | 21.38 (1.33%) | 21.35 | 21.04 - 21.52 | 0.0351 times | Mon 16 March 2026 | 21.10 (-3.21%) | 21.52 | 21.04 - 21.53 | 0.4738 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 19.26 and 21.59
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.19 (2.44%) | 19.50 | 18.32 - 20.65 | 0.4789 times | Fri 27 March 2026 | 19.71 (-6.37%) | 21.04 | 19.60 - 21.38 | 0.8317 times | Fri 20 March 2026 | 21.05 (-3.44%) | 21.52 | 21.00 - 22.04 | 1.9433 times | Fri 13 March 2026 | 21.80 (-1.18%) | 21.20 | 21.15 - 23.51 | 0.4404 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.4865 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.3335 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.5638 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.6466 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.1965 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.079 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.0886 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 19.71 and 21.14
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.19 (9.79%) | 19.60 | 19.22 - 20.65 | 0.0296 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.8007 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.9414 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.7051 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.1994 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.613 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4588 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.5393 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.3694 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.3435 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 2.0147 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.26 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.74 | 20.42 |
| 12 day EMA | 20.56 | 20.63 | 21.04 |
| 20 day EMA | 21.11 | 21.21 | 21.51 |
| 35 day EMA | 21.68 | 21.77 | 21.97 |
| 50 day EMA | 22.24 | 22.32 | 22.48 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.92 | 20.45 |
| 12 day SMA | 20.68 | 20.87 | 21.24 |
| 20 day SMA | 21.26 | 21.38 | 21.61 |
| 35 day SMA | 22.42 | 22.55 | 22.7 |
| 50 day SMA | 22.52 | 22.55 | 22.63 |
| 100 day SMA | 23.46 | 23.51 | 23.57 |
| 150 day SMA | 24.51 | 24.56 | 24.63 |
| 200 day SMA | 25.7 | 25.75 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.