Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 34.34 and 35.08

Daily Target 134.19
Daily Target 234.48
Daily Target 334.933333333333
Daily Target 435.22
Daily Target 535.67

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 21 May 2024 34.76 (-1.03%) 35.02 34.65 - 35.39 1.2086 times
Sat 18 May 2024 35.12 (0.52%) 35.20 34.90 - 35.50 0.2277 times
Fri 17 May 2024 34.94 (0.17%) 35.06 34.78 - 35.10 0.375 times
Thu 16 May 2024 34.88 (-0.49%) 35.14 34.50 - 35.31 1.2249 times
Wed 15 May 2024 35.05 (-2.91%) 35.61 34.85 - 36.00 2.4415 times
Tue 14 May 2024 36.10 (0.5%) 36.83 35.80 - 38.25 1.1528 times
Mon 13 May 2024 35.92 (3.22%) 35.40 34.63 - 36.25 1.3556 times
Fri 10 May 2024 34.80 (-0.66%) 35.01 34.56 - 35.18 0.3021 times
Thu 09 May 2024 35.03 (-1.55%) 35.26 34.90 - 35.74 0.8737 times
Wed 08 May 2024 35.58 (0.76%) 35.17 35.17 - 35.80 0.838 times
Tue 07 May 2024 35.31 (-1.04%) 35.76 35.00 - 36.02 2.4716 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 34.34 and 35.08

Weekly Target 134.19
Weekly Target 234.48
Weekly Target 334.933333333333
Weekly Target 435.22
Weekly Target 535.67

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 21 May 2024 34.76 (-1.03%) 35.02 34.65 - 35.39 0.1058 times
Sat 18 May 2024 35.12 (0.92%) 35.40 34.50 - 38.25 0.5935 times
Fri 10 May 2024 34.80 (-3.81%) 36.79 34.56 - 36.79 0.4596 times
Fri 03 May 2024 36.18 (-1.76%) 36.75 36.09 - 37.41 0.6008 times
Fri 26 April 2024 36.83 (1.97%) 36.72 36.20 - 38.15 0.7656 times
Fri 19 April 2024 36.12 (-3.76%) 35.21 34.90 - 37.58 0.4917 times
Fri 12 April 2024 37.53 (-1.03%) 38.20 36.70 - 38.75 0.7454 times
Fri 05 April 2024 37.92 (3.98%) 35.59 35.59 - 39.50 1.5413 times
Thu 28 March 2024 36.47 (-10.59%) 41.16 35.70 - 42.60 1.7557 times
Fri 22 March 2024 40.79 (13.78%) 35.85 32.50 - 42.05 2.9407 times
Fri 15 March 2024 35.85 (0%) 42.95 34.44 - 44.00 2.92 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 32.76 and 36.51

Monthly Target 132.09
Monthly Target 233.42
Monthly Target 335.836666666667
Monthly Target 437.17
Monthly Target 539.59

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 21 May 2024 34.76 (-5.03%) 36.76 34.50 - 38.25 0.3068 times
Tue 30 April 2024 36.60 (0.36%) 35.59 34.90 - 39.50 0.7503 times
Thu 28 March 2024 36.47 (0%) 44.00 32.50 - 44.00 1.943 times
Wed 22 May 2024 (0%) - 0 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 34.95
12 day DMA 35.26
20 day DMA 35.84
35 day DMA 36.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.1535.17
12 day EMA35.3635.4735.53
20 day EMA35.735.835.87
35 day EMA36.2536.3436.41
50 day EMA000

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.2235.38
12 day SMA35.2635.3835.49
20 day SMA35.8435.9235.97
35 day SMA36.4836.6236.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme