Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 24.24 and 24.97
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.49 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (0.4%) | 25.00 | 24.34 - 25.07 | 0.8162 times | Fri 06 February 2026 | 24.77 (5.14%) | 23.36 | 23.00 - 25.07 | 1.0943 times | Thu 05 February 2026 | 23.56 (-2.24%) | 24.10 | 23.22 - 24.22 | 0.4673 times | Wed 04 February 2026 | 24.10 (0.33%) | 24.02 | 23.81 - 24.89 | 0.3657 times | Tue 03 February 2026 | 24.02 (4.66%) | 24.00 | 23.92 - 24.63 | 1.4211 times | Mon 02 February 2026 | 22.95 (-2.13%) | 23.26 | 22.80 - 23.61 | 0.4043 times | Sun 01 February 2026 | 23.45 (0.47%) | 22.77 | 22.77 - 24.50 | 2.1047 times | Fri 30 January 2026 | 23.34 (4.38%) | 22.15 | 21.97 - 23.70 | 1.9522 times | Thu 29 January 2026 | 22.36 (-1.97%) | 22.80 | 22.19 - 22.81 | 0.5276 times | Wed 28 January 2026 | 22.81 (-1.38%) | 23.25 | 22.50 - 23.44 | 0.8466 times | Tue 27 January 2026 | 23.13 (3.91%) | 22.71 | 22.30 - 24.25 | 1.9557 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 24.24 and 24.97
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (0.4%) | 25.00 | 24.34 - 25.07 | 0.1949 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.3985 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.2612 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.2725 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.6557 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.725 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.5445 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.3199 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 1.1582 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 2.4696 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 8.6884 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 23.82 and 26.12
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87 (6.56%) | 22.77 | 22.77 - 25.07 | 0.2084 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.5427 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.6929 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4719 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3531 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.1848 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.054 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.0341 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.5508 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.9072 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.3312 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.95 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.97 | 23.57 |
| 12 day EMA | 23.63 | 23.4 | 23.15 |
| 20 day EMA | 23.38 | 23.22 | 23.06 |
| 35 day EMA | 23.5 | 23.42 | 23.34 |
| 50 day EMA | 23.88 | 23.84 | 23.8 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.88 | 23.62 |
| 12 day SMA | 23.47 | 23.14 | 22.78 |
| 20 day SMA | 22.73 | 22.62 | 22.55 |
| 35 day SMA | 23.21 | 23.19 | 23.17 |
| 50 day SMA | 23.73 | 23.74 | 23.74 |
| 100 day SMA | 24.77 | 24.8 | 24.84 |
| 150 day SMA | 25.95 | 25.98 | 26.01 |
| 200 day SMA | 27.23 | 27.27 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.