Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 22.15 and 23.05

Daily Target 121.46
Daily Target 221.93
Daily Target 322.363333333333
Daily Target 422.83
Daily Target 523.26

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 05 June 2026 22.39 (1.96%) 22.00 21.90 - 22.80 0.7633 times
Thu 04 June 2026 21.96 (-2.1%) 23.40 21.90 - 23.40 0.7709 times
Wed 03 June 2026 22.43 (-0.13%) 22.50 21.88 - 22.58 4.8415 times
Tue 02 June 2026 22.46 (1.03%) 23.20 22.00 - 23.20 0.2213 times
Mon 01 June 2026 22.23 (-2.41%) 23.50 22.17 - 23.50 0.3794 times
Fri 29 May 2026 22.78 (-1.3%) 23.49 22.70 - 23.60 0.834 times
Wed 27 May 2026 23.08 (1.1%) 23.01 22.99 - 23.30 0.2248 times
Tue 26 May 2026 22.83 (-1.21%) 22.80 22.72 - 23.38 0.8146 times
Mon 25 May 2026 23.11 (2.57%) 22.35 22.35 - 23.28 0.5498 times
Fri 22 May 2026 22.53 (-1.05%) 22.95 22.36 - 23.15 0.6004 times
Thu 21 May 2026 22.77 (0.09%) 22.50 22.50 - 23.14 0.2239 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 21.33 and 22.95

Weekly Target 120.97
Weekly Target 221.68
Weekly Target 322.59
Weekly Target 423.3
Weekly Target 524.21

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.9278 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6696 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5582 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.8427 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6545 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4766 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.725 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.4278 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.9147 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.8032 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 1.2172 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.33 and 22.95

Monthly Target 120.97
Monthly Target 221.68
Monthly Target 322.59
Monthly Target 423.3
Monthly Target 524.21

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 0.306 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4325 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.772 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9366 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.1012 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.8247 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.5727 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7171 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5366 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.8005 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.6018 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.61
20 day DMA 23.11
35 day DMA 23.52
50 day DMA 22.81
100 day DMA 22.84
150 day DMA 23.48
200 day DMA 24.33

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3522.55
12 day EMA22.6522.722.84
20 day EMA22.8722.9223.02
35 day EMA22.7622.7822.83
50 day EMA22.6522.6622.69

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3722.6
12 day SMA22.6122.6922.78
20 day SMA23.1123.2223.35
35 day SMA23.5223.5523.57
50 day SMA22.8122.7922.78
100 day SMA22.8422.8522.87
150 day SMA23.4823.4923.51
200 day SMA24.3324.3624.39
Back to top | Use Dark Theme