Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 20.15 and 21.54

Daily Target 119.04
Daily Target 219.86
Daily Target 320.43
Daily Target 421.25
Daily Target 521.82

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (2.43%) 20.40 19.61 - 21.00 0.2209 times
Wed 01 April 2026 20.19 (9.79%) 19.60 19.22 - 20.65 0.4706 times
Mon 30 March 2026 18.39 (-6.7%) 19.50 18.32 - 19.91 1.0421 times
Fri 27 March 2026 19.71 (-3.9%) 20.50 19.60 - 20.63 0.6272 times
Wed 25 March 2026 20.51 (-0.15%) 20.80 20.45 - 21.24 0.3851 times
Tue 24 March 2026 20.54 (0.44%) 20.48 20.00 - 21.29 0.8439 times
Mon 23 March 2026 20.45 (-2.85%) 21.04 20.20 - 21.38 0.771 times
Fri 20 March 2026 21.05 (-0.66%) 21.20 21.00 - 21.89 0.2355 times
Thu 19 March 2026 21.19 (-2.93%) 21.20 21.04 - 21.95 0.2501 times
Wed 18 March 2026 21.83 (2.1%) 21.00 21.00 - 22.04 5.1537 times
Tue 17 March 2026 21.38 (1.33%) 21.35 21.04 - 21.52 0.0344 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 19.5 and 22.18

Weekly Target 117.32
Weekly Target 219
Weekly Target 320
Weekly Target 421.68
Weekly Target 522.68

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.545 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.8259 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 1.9298 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.4373 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.4831 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.3242 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.5599 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.6351 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.1882 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.0715 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.0811 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 19.95 and 21.73

Monthly Target 118.52
Monthly Target 219.6
Monthly Target 320.3
Monthly Target 421.38
Monthly Target 522.08

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (12.45%) 19.60 19.22 - 21.00 0.0434 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7995 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.9401 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7041 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.1963 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6122 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4581 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.5371 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.3675 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.3416 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 2.0119 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.59
20 day DMA 21.2
35 day DMA 22.3
50 day DMA 22.49
100 day DMA 23.42
150 day DMA 24.47
200 day DMA 25.64

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.8919.74
12 day EMA20.5820.5620.63
20 day EMA21.0721.1121.21
35 day EMA21.6421.721.79
50 day EMA22.2122.2722.36

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8719.92
12 day SMA20.5920.6820.87
20 day SMA21.221.2621.38
35 day SMA22.322.4222.55
50 day SMA22.4922.5222.55
100 day SMA23.4223.4623.51
150 day SMA24.4724.5124.56
200 day SMA25.6425.725.75
Back to top | Use Dark Theme