Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 32.25 and 33.78
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 35.01 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.15 (-1.6%) | 33.30 | 32.88 - 34.41 | 1.1931 times |
| Wed 16 April 2025 | 33.69 (-0.35%) | 33.81 | 33.47 - 34.02 | 0.8691 times |
| Tue 15 April 2025 | 33.81 (1.08%) | 33.45 | 33.45 - 34.25 | 1.128 times |
| Fri 11 April 2025 | 33.45 (6.36%) | 32.02 | 32.02 - 33.73 | 1.1062 times |
| Wed 09 April 2025 | 31.45 (-2.24%) | 31.35 | 31.35 - 32.19 | 0.5811 times |
| Tue 08 April 2025 | 32.17 (-2.01%) | 31.05 | 31.05 - 32.44 | 0.5091 times |
| Fri 04 April 2025 | 32.83 (-1.26%) | 33.04 | 32.46 - 33.30 | 1.0456 times |
| Wed 02 April 2025 | 33.25 (0.7%) | 33.29 | 32.57 - 33.42 | 0.7071 times |
| Tue 01 April 2025 | 33.02 (0.98%) | 32.70 | 32.46 - 33.29 | 0.7888 times |
| Fri 28 March 2025 | 32.70 (-0.4%) | 32.62 | 32.40 - 33.49 | 2.0718 times |
| Wed 26 March 2025 | 32.83 (-2.29%) | 33.83 | 32.73 - 33.83 | 1.5772 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 32.25 and 33.78
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.15 (-0.9%) | 33.45 | 32.88 - 34.41 | 0.7491 times |
| Fri 11 April 2025 | 33.45 (1.89%) | 31.05 | 31.05 - 33.73 | 0.5157 times |
| Fri 04 April 2025 | 32.83 (0.4%) | 32.70 | 32.46 - 33.42 | 0.5968 times |
| Fri 28 March 2025 | 32.70 (-4.36%) | 34.89 | 32.40 - 34.89 | 1.1518 times |
| Fri 21 March 2025 | 34.19 (2.7%) | 33.30 | 31.95 - 34.50 | 2.2577 times |
| Thu 13 March 2025 | 33.29 (-4.09%) | 35.04 | 33.05 - 35.04 | 0.541 times |
| Fri 07 March 2025 | 34.71 (0.7%) | 34.50 | 32.36 - 35.80 | 1.9078 times |
| Fri 28 February 2025 | 34.47 (1.44%) | 33.30 | 32.88 - 35.46 | 0.7501 times |
| Fri 21 February 2025 | 33.98 (0.56%) | 33.99 | 32.60 - 35.61 | 0.707 times |
| Fri 14 February 2025 | 33.79 (-8.4%) | 37.00 | 32.50 - 37.05 | 0.8231 times |
| Fri 07 February 2025 | 36.89 (0.79%) | 37.97 | 36.56 - 38.85 | 0.8882 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 32.1 and 35.46
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.15 (1.38%) | 32.70 | 31.05 - 34.41 | 0.1383 times |
| Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 0.4351 times |
| Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.2353 times |
| Fri 31 January 2025 | 36.60 (-11.42%) | 41.29 | 33.17 - 42.15 | 0.3202 times |
| Tue 31 December 2024 | 41.32 (0.9%) | 42.34 | 37.10 - 43.50 | 0.4399 times |
| Fri 29 November 2024 | 40.95 (-5.99%) | 44.07 | 36.26 - 47.94 | 0.9307 times |
| Thu 31 October 2024 | 43.56 (6.87%) | 40.59 | 37.46 - 47.24 | 1.2427 times |
| Mon 30 September 2024 | 40.76 (-12.42%) | 46.08 | 40.50 - 47.08 | 0.8459 times |
| Fri 30 August 2024 | 46.54 (-9.63%) | 52.25 | 43.51 - 52.59 | 1.2984 times |
| Wed 31 July 2024 | 51.50 (45.93%) | 35.20 | 34.57 - 56.52 | 4.1135 times |
| Fri 28 June 2024 | 35.29 (5.88%) | 33.80 | 30.00 - 37.69 | 0.6926 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.25 |
| 100 day DMA | 36.85 |
| 150 day DMA | 38.97 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.28 | 33.07 |
| 12 day EMA | 33.17 | 33.17 | 33.07 |
| 20 day EMA | 33.31 | 33.33 | 33.29 |
| 35 day EMA | 33.8 | 33.84 | 33.85 |
| 50 day EMA | 34.33 | 34.38 | 34.41 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.91 | 32.74 |
| 12 day SMA | 33 | 33.06 | 33.1 |
| 20 day SMA | 33.19 | 33.23 | 33.29 |
| 35 day SMA | 33.5 | 33.52 | 33.52 |
| 50 day SMA | 34.25 | 34.28 | 34.33 |
| 100 day SMA | 36.85 | 36.92 | 37.02 |
| 150 day SMA | 38.97 | 39.06 | 39.14 |
| 200 day SMA | 40.43 | 40.43 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.