Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 24.23 and 24.77
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.9 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.35 (0.33%) | 24.28 | 24.10 - 24.64 | 0.371 times | Mon 15 December 2025 | 24.27 (-1.58%) | 24.90 | 24.20 - 24.90 | 0.234 times | Fri 12 December 2025 | 24.66 (1.31%) | 24.64 | 24.23 - 24.77 | 0.3411 times | Thu 11 December 2025 | 24.34 (-0.16%) | 24.95 | 24.08 - 24.95 | 0.1464 times | Wed 10 December 2025 | 24.38 (-1.77%) | 24.35 | 24.35 - 25.02 | 0.18 times | Tue 09 December 2025 | 24.82 (0.65%) | 24.66 | 23.80 - 24.95 | 0.7341 times | Mon 08 December 2025 | 24.66 (-5.04%) | 26.34 | 24.38 - 26.34 | 1.0281 times | Fri 05 December 2025 | 25.97 (1.8%) | 25.58 | 25.58 - 26.33 | 0.5739 times | Thu 04 December 2025 | 25.51 (1.19%) | 27.16 | 25.24 - 30.25 | 6.149 times | Wed 03 December 2025 | 25.21 (-5.9%) | 27.00 | 24.98 - 27.00 | 0.2424 times | Tue 02 December 2025 | 26.79 (4.85%) | 26.04 | 26.04 - 27.21 | 0.555 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 23.83 and 24.63
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.35 (-1.26%) | 24.90 | 24.10 - 24.90 | 0.3684 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.4793 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.2046 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4336 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.288 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.049 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.2606 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2455 times | Thu 23 October 2025 | 25.01 (0.77%) | 25.70 | 24.77 - 25.70 | 0.2137 times | Fri 17 October 2025 | 24.82 (-6.69%) | 26.60 | 24.50 - 26.60 | 0.4573 times | Fri 10 October 2025 | 26.60 (-2.49%) | 27.30 | 26.16 - 27.55 | 0.3713 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 20.85 and 27.3
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.35 (-3.79%) | 25.31 | 23.80 - 30.25 | 1.2559 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.3617 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.2881 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 0.9665 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.8598 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.8436 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.2651 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.5558 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.0859 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.5176 times | Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.8208 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.31 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.85 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.56 | 24.7 |
| 12 day EMA | 24.77 | 24.85 | 24.96 |
| 20 day EMA | 24.94 | 25 | 25.08 |
| 35 day EMA | 25.15 | 25.2 | 25.25 |
| 50 day EMA | 25.33 | 25.37 | 25.41 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.49 | 24.57 |
| 12 day SMA | 25.04 | 25.12 | 25.2 |
| 20 day SMA | 24.99 | 25.08 | 25.18 |
| 35 day SMA | 25.03 | 25.05 | 25.07 |
| 50 day SMA | 25.31 | 25.35 | 25.39 |
| 100 day SMA | 26.48 | 26.53 | 26.59 |
| 150 day SMA | 27.85 | 27.88 | 27.92 |
| 200 day SMA | 29.17 | 29.23 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.