Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 84.88 and 86.13
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.083333333333 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.33 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.50 (1.79%) | 84.70 | 84.25 - 85.50 | 0.1393 times | Wed 11 November 2026 | 84.00 (1.77%) | 84.00 | 82.17 - 84.30 | 0.6771 times | Mon 09 November 2026 | 82.54 (8.76%) | 82.00 | 81.01 - 84.27 | 0.4172 times | Fri 30 October 2026 | 75.89 (-3.96%) | 78.26 | 75.25 - 78.80 | 0.7468 times | Thu 29 October 2026 | 79.02 (1.18%) | 75.30 | 75.30 - 80.84 | 0.6693 times | Wed 28 October 2026 | 78.10 (4.13%) | 75.00 | 75.00 - 79.96 | 0.9237 times | Tue 27 October 2026 | 75.00 (-3.25%) | 77.52 | 75.00 - 78.37 | 1.9476 times | Mon 26 October 2026 | 77.52 (-0.46%) | 77.40 | 76.33 - 79.00 | 0.5957 times | Fri 23 October 2026 | 77.88 (-2.25%) | 80.00 | 75.65 - 81.14 | 3.8121 times | Thu 22 October 2026 | 79.67 (-1.53%) | 80.90 | 79.67 - 80.90 | 0.0712 times | Wed 21 October 2026 | 80.91 (-2.52%) | 83.00 | 78.32 - 83.00 | 2.3256 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 83.26 and 87.75
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.50 (12.66%) | 82.00 | 81.01 - 85.50 | 0.2045 times | Fri 30 October 2026 | 75.89 (-2.56%) | 77.40 | 75.00 - 80.84 | 0.8094 times | Fri 23 October 2026 | 77.88 (-7.29%) | 78.60 | 75.65 - 84.94 | 1.2229 times | Fri 16 October 2026 | 84.00 (-4.21%) | 82.00 | 81.95 - 99.00 | 1.1444 times | Tue 06 October 2026 | 87.69 (0.34%) | 87.40 | 85.05 - 92.00 | 0.3283 times | Thu 01 October 2026 | 87.39 (-3.12%) | 89.50 | 85.38 - 89.90 | 0.2551 times | Fri 25 September 2026 | 90.20 (0.42%) | 89.00 | 87.50 - 94.05 | 1.0902 times | Fri 18 September 2026 | 89.82 (-3.39%) | 98.60 | 86.90 - 98.60 | 2.1012 times | Fri 11 September 2026 | 92.97 (-1.71%) | 92.70 | 89.83 - 95.00 | 1.345 times | Fri 04 September 2026 | 94.59 (0.73%) | 93.00 | 89.77 - 94.59 | 1.499 times | Fri 28 August 2026 | 93.90 (-1.37%) | 96.40 | 92.95 - 103.60 | 2.3842 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 83.26 and 87.75
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.50 (12.66%) | 82.00 | 81.01 - 85.50 | 0.0137 times | Fri 30 October 2026 | 75.89 (-14.98%) | 87.91 | 75.00 - 99.00 | 0.2431 times | Tue 29 September 2026 | 89.26 (-3.03%) | 92.90 | 86.90 - 98.60 | 0.4011 times | Mon 31 August 2026 | 92.05 (-10.06%) | 103.60 | 91.30 - 109.00 | 1.2529 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 4.4585 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.5476 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.7206 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.3386 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.6792 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.3447 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.827 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.92 |
| 20 day DMA | 82.58 |
| 35 day DMA | 86.04 |
| 50 day DMA | 88.44 |
| 100 day DMA | 94.9 |
| 150 day DMA | 93.06 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 80.82 | 79.23 |
| 12 day EMA | 81.66 | 80.96 | 80.41 |
| 20 day EMA | 82.87 | 82.59 | 82.44 |
| 35 day EMA | 85.54 | 85.54 | 85.63 |
| 50 day EMA | 88.68 | 88.81 | 89.01 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 79.91 | 78.11 |
| 12 day SMA | 79.92 | 79.79 | 79.97 |
| 20 day SMA | 82.58 | 82.77 | 82.99 |
| 35 day SMA | 86.04 | 86.27 | 86.57 |
| 50 day SMA | 88.44 | 88.69 | 88.91 |
| 100 day SMA | 94.9 | 95.06 | 95.21 |
| 150 day SMA | 93.06 | 93.09 | 93.12 |
| 200 day SMA | 95.8 | 95.92 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.