Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong Daily Stock price targets for Rkswamy 544136 are 266.65 and 271.95

Daily Target 1265.33
Daily Target 2267.97
Daily Target 3270.63333333333
Daily Target 4273.27
Daily Target 5275.93

Daily price and volume Rkswamy

Date Closing Open Range Volume
Wed 08 May 2024 270.60 (-0.77%) 271.90 268.00 - 273.30 0.1267 times
Tue 07 May 2024 272.70 (-0.62%) 274.40 268.00 - 275.30 0.5239 times
Mon 06 May 2024 274.40 (-1.31%) 271.05 271.05 - 277.00 1.2406 times
Fri 03 May 2024 278.05 (0.74%) 280.30 273.20 - 282.00 0.6043 times
Thu 02 May 2024 276.00 (-1.5%) 280.00 274.00 - 284.00 0.8349 times
Tue 30 April 2024 280.20 (0.3%) 285.45 276.50 - 285.45 0.3755 times
Mon 29 April 2024 279.35 (-1.83%) 287.80 278.70 - 287.80 0.6669 times
Fri 26 April 2024 284.55 (1.5%) 280.65 278.20 - 286.50 4.1138 times
Thu 25 April 2024 280.35 (-2.72%) 283.75 278.35 - 288.80 0.587 times
Wed 24 April 2024 288.20 (1.75%) 282.00 279.85 - 292.50 0.9264 times
Tue 23 April 2024 283.25 (1.49%) 278.55 278.05 - 287.00 0.9802 times

Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 264.8 and 273.8

Weekly Target 1262.87
Weekly Target 2266.73
Weekly Target 3271.86666666667
Weekly Target 4275.73
Weekly Target 5280.87

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Wed 08 May 2024 270.60 (-2.68%) 271.05 268.00 - 277.00 0.2198 times
Fri 03 May 2024 278.05 (-2.28%) 287.80 273.20 - 287.80 0.2884 times
Fri 26 April 2024 284.55 (4.63%) 272.45 272.45 - 292.50 0.8509 times
Fri 19 April 2024 271.95 (-2.16%) 261.65 261.65 - 284.55 0.287 times
Fri 12 April 2024 277.95 (-8.33%) 303.15 277.00 - 304.85 0.8344 times
Fri 05 April 2024 303.20 (10.68%) 279.80 273.30 - 312.00 1.7812 times
Thu 28 March 2024 273.95 (-0.6%) 279.75 268.55 - 307.35 1.5541 times
Fri 22 March 2024 275.60 (0%) 278.05 260.00 - 284.75 2.1843 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 261.3 and 277.3

Monthly Target 1258.2
Monthly Target 2264.4
Monthly Target 3274.2
Monthly Target 4280.4
Monthly Target 5290.2

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Wed 08 May 2024 270.60 (-3.43%) 280.00 268.00 - 284.00 0.0762 times
Tue 30 April 2024 280.20 (2.28%) 279.80 261.65 - 312.00 0.7626 times
Thu 28 March 2024 273.95 (0%) 252.00 227.75 - 307.35 2.1612 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Rkswamy

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 274.35
12 day DMA 278.9
20 day DMA 278.21
35 day DMA 276.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA274.09275.83277.4
12 day EMA276.55277.63278.53
20 day EMA276.27276.87277.31
35 day EMA274.89275.14275.28
50 day EMA000

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA274.35276.27277.6
12 day SMA278.9279.01279.02
20 day SMA278.21279.84280.56
35 day SMA276.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme