Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 110.18 and 115.78
| Daily Target 1 | 109.08 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 114.68333333333 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 120.28 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.45 (-2.83%) | 115.00 | 112.50 - 118.10 | 0.3232 times | Thu 04 December 2025 | 116.75 (3.32%) | 115.45 | 114.35 - 124.95 | 1.2177 times | Wed 03 December 2025 | 113.00 (-1.74%) | 113.80 | 112.75 - 115.75 | 0.6279 times | Tue 02 December 2025 | 115.00 (-2.91%) | 118.00 | 114.00 - 118.00 | 0.651 times | Mon 01 December 2025 | 118.45 (-2.47%) | 123.15 | 118.25 - 123.15 | 1.03 times | Fri 28 November 2025 | 121.45 (-2.61%) | 123.00 | 121.15 - 123.85 | 3.5191 times | Thu 27 November 2025 | 124.70 (-0.24%) | 126.50 | 123.45 - 126.50 | 0.0768 times | Wed 26 November 2025 | 125.00 (2.33%) | 123.05 | 123.05 - 128.75 | 0.7097 times | Tue 25 November 2025 | 122.15 (1.5%) | 121.65 | 119.90 - 122.15 | 0.1511 times | Mon 24 November 2025 | 120.35 (-2.51%) | 127.95 | 119.90 - 127.95 | 1.6935 times | Fri 21 November 2025 | 123.45 (-2.45%) | 126.00 | 123.30 - 126.15 | 0.336 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 106.75 and 119.2
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.9559 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 1.5272 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.4015 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.8127 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.4932 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.5232 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 3.3024 times | Fri 17 October 2025 | 137.05 (-3.11%) | 140.20 | 134.25 - 141.65 | 0.696 times | Fri 10 October 2025 | 141.45 (-4.88%) | 151.00 | 140.30 - 151.00 | 0.7357 times | Fri 03 October 2025 | 148.70 (2.45%) | 147.05 | 141.90 - 158.00 | 0.5522 times | Fri 26 September 2025 | 145.15 (-6.51%) | 155.20 | 144.50 - 158.00 | 1.2347 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 106.75 and 119.2
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 116.96666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.1118 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3784 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.6601 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.421 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.545 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.0238 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.6598 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.8998 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.6242 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.676 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.8358 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 120.03 |
| 20 day DMA | 123.24 |
| 35 day DMA | 127.76 |
| 50 day DMA | 133.32 |
| 100 day DMA | 146.9 |
| 150 day DMA | 162.98 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 117.12 | 117.31 |
| 12 day EMA | 119.45 | 120.54 | 121.23 |
| 20 day EMA | 122.67 | 123.64 | 124.36 |
| 35 day EMA | 128.23 | 129.1 | 129.83 |
| 50 day EMA | 133.33 | 134.14 | 134.85 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 116.93 | 118.52 |
| 12 day SMA | 120.03 | 121.31 | 122.1 |
| 20 day SMA | 123.24 | 123.96 | 124.62 |
| 35 day SMA | 127.76 | 128.47 | 129.18 |
| 50 day SMA | 133.32 | 134.16 | 134.97 |
| 100 day SMA | 146.9 | 147.56 | 148.2 |
| 150 day SMA | 162.98 | 163.63 | 164.26 |
| 200 day SMA | 176.95 | 177.61 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.