Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 207.85 and 212.25
| Daily Target 1 | 204.18 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 208.58333333333 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 212.98 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 210.05 (2.76%) | 206.75 | 205.65 - 210.05 | 0.4454 times |
| Fri 11 April 2025 | 204.40 (1.36%) | 211.25 | 204.10 - 211.25 | 0.2364 times |
| Wed 09 April 2025 | 201.65 (-1.05%) | 199.35 | 198.20 - 203.50 | 0.3414 times |
| Tue 08 April 2025 | 203.80 (-8.81%) | 205.00 | 200.15 - 210.20 | 1.8844 times |
| Fri 04 April 2025 | 223.50 (-0.22%) | 222.20 | 219.65 - 229.40 | 0.3646 times |
| Wed 02 April 2025 | 224.00 (1.73%) | 221.25 | 217.30 - 227.95 | 1.0295 times |
| Tue 01 April 2025 | 220.20 (1.66%) | 217.35 | 214.75 - 222.00 | 0.7843 times |
| Fri 28 March 2025 | 216.60 (-5.99%) | 222.85 | 213.35 - 224.15 | 2.6027 times |
| Wed 26 March 2025 | 230.40 (-5.24%) | 243.60 | 229.15 - 243.60 | 0.2157 times |
| Tue 25 March 2025 | 243.15 (0.31%) | 243.00 | 230.95 - 246.70 | 2.0955 times |
| Mon 24 March 2025 | 242.40 (-0.27%) | 233.30 | 233.30 - 248.00 | 1.5826 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 207.85 and 212.25
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 208.58333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 210.05 (2.76%) | 206.75 | 205.65 - 210.05 | 0.072 times |
| Fri 11 April 2025 | 204.40 (-8.55%) | 205.00 | 198.20 - 211.25 | 0.398 times |
| Fri 04 April 2025 | 223.50 (3.19%) | 217.35 | 214.75 - 229.40 | 0.3522 times |
| Fri 28 March 2025 | 216.60 (-10.88%) | 233.30 | 213.35 - 248.00 | 1.0502 times |
| Fri 21 March 2025 | 243.05 (21.95%) | 202.25 | 196.85 - 245.70 | 2.5491 times |
| Thu 13 March 2025 | 199.30 (-6.12%) | 212.30 | 193.95 - 212.35 | 1.2594 times |
| Fri 07 March 2025 | 212.30 (-0.26%) | 212.00 | 194.15 - 217.10 | 1.3963 times |
| Fri 28 February 2025 | 212.85 (-3.16%) | 213.00 | 205.10 - 228.65 | 1.5918 times |
| Fri 21 February 2025 | 219.80 (-0.32%) | 215.90 | 210.20 - 223.15 | 0.5304 times |
| Fri 14 February 2025 | 220.50 (-12.15%) | 247.25 | 206.00 - 247.65 | 0.8006 times |
| Fri 07 February 2025 | 251.00 (3.91%) | 242.80 | 240.05 - 254.90 | 0.1966 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 188.53 and 219.73
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 243.75 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 210.05 (-3.02%) | 217.35 | 198.20 - 229.40 | 0.0879 times |
| Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 0.6688 times |
| Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.3335 times |
| Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.3469 times |
| Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 0.7821 times |
| Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.4451 times |
| Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.5411 times |
| Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 1.5587 times |
| Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 2.924 times |
| Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 2.3119 times |
| Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 1.3579 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 221.93 |
| 20 day DMA | 217.34 |
| 35 day DMA | 215.49 |
| 50 day DMA | 222.13 |
| 100 day DMA | 233.38 |
| 150 day DMA | 235.9 |
| 200 day DMA | 245.99 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 209.68 | 212.32 |
| 12 day EMA | 214.97 | 215.87 | 217.95 |
| 20 day EMA | 216.94 | 217.66 | 219.05 |
| 35 day EMA | 221.29 | 221.95 | 222.98 |
| 50 day EMA | 223.51 | 224.06 | 224.86 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 211.47 | 214.63 |
| 12 day SMA | 221.93 | 224.14 | 225.99 |
| 20 day SMA | 217.34 | 217.46 | 217.72 |
| 35 day SMA | 215.49 | 215.81 | 215.96 |
| 50 day SMA | 222.13 | 222.89 | 223.89 |
| 100 day SMA | 233.38 | 233.63 | 233.9 |
| 150 day SMA | 235.9 | 236.2 | 236.57 |
| 200 day SMA | 245.99 | 246.29 | 246.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.