Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 111.83 and 117.03
| Daily Target 1 | 107.75 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 118.15 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.3356 times | Fri 06 February 2026 | 110.90 (0.59%) | 110.85 | 108.90 - 111.35 | 0.1237 times | Thu 05 February 2026 | 110.25 (-3.88%) | 115.45 | 110.00 - 115.45 | 0.4291 times | Wed 04 February 2026 | 114.70 (2.92%) | 112.60 | 110.85 - 114.90 | 0.3898 times | Tue 03 February 2026 | 111.45 (5.29%) | 112.00 | 109.00 - 112.95 | 0.986 times | Mon 02 February 2026 | 105.85 (0.86%) | 107.20 | 103.00 - 108.80 | 0.6454 times | Sun 01 February 2026 | 104.95 (-1.13%) | 103.10 | 103.10 - 106.95 | 0.1756 times | Fri 30 January 2026 | 106.15 (2.31%) | 103.85 | 103.85 - 106.15 | 0.1295 times | Thu 29 January 2026 | 103.75 (-3.94%) | 107.40 | 101.70 - 108.00 | 6.2496 times | Wed 28 January 2026 | 108.00 (-0.96%) | 109.95 | 107.00 - 110.45 | 0.5358 times | Tue 27 January 2026 | 109.05 (2.93%) | 108.10 | 107.05 - 116.75 | 7.2716 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 111.83 and 117.03
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.0318 times | Fri 06 February 2026 | 110.90 (4.47%) | 103.10 | 103.00 - 115.45 | 0.2602 times | Fri 30 January 2026 | 106.15 (0.19%) | 108.10 | 101.70 - 116.75 | 1.3428 times | Fri 23 January 2026 | 105.95 (-1.67%) | 107.40 | 98.30 - 114.35 | 0.8972 times | Fri 16 January 2026 | 107.75 (-1.28%) | 108.10 | 106.55 - 111.70 | 0.1948 times | Fri 09 January 2026 | 109.15 (-2.06%) | 110.75 | 106.15 - 111.65 | 0.1438 times | Fri 02 January 2026 | 111.45 (0.22%) | 111.80 | 108.50 - 115.80 | 0.4464 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.2703 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 6.1355 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2772 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.3421 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 108.33 and 120.78
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.65 (7.07%) | 103.10 | 103.00 - 115.45 | 0.087 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7843 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.2088 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3534 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.6012 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3835 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4964 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9325 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.5117 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.6412 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5686 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 108.72 |
| 20 day DMA | 107.31 |
| 35 day DMA | 109.01 |
| 50 day DMA | 110.71 |
| 100 day DMA | 124.07 |
| 150 day DMA | 136.98 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 110.33 | 110.05 |
| 12 day EMA | 109.52 | 108.77 | 108.38 |
| 20 day EMA | 109.05 | 108.57 | 108.32 |
| 35 day EMA | 110.04 | 109.83 | 109.77 |
| 50 day EMA | 111.87 | 111.8 | 111.84 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 110.63 | 109.44 |
| 12 day SMA | 108.72 | 108.05 | 107 |
| 20 day SMA | 107.31 | 107.09 | 107.01 |
| 35 day SMA | 109.01 | 109.1 | 109.13 |
| 50 day SMA | 110.71 | 110.93 | 111.21 |
| 100 day SMA | 124.07 | 124.48 | 124.93 |
| 150 day SMA | 136.98 | 137.47 | 137.97 |
| 200 day SMA | 152.47 | 152.96 | 153.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.