Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 97.93 and 100.38
| Daily Target 1 | 95.99 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 98.44 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 100.89 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.85 (1.18%) | 97.70 | 97.01 - 99.46 | 0.1024 times | Fri 22 May 2026 | 97.70 (-2.52%) | 101.90 | 97.45 - 101.90 | 0.2424 times | Thu 21 May 2026 | 100.23 (2.6%) | 105.95 | 97.07 - 105.95 | 1.1891 times | Wed 20 May 2026 | 97.69 (6.7%) | 102.99 | 96.60 - 104.47 | 5.149 times | Tue 19 May 2026 | 91.56 (2.47%) | 91.45 | 89.55 - 92.70 | 0.053 times | Mon 18 May 2026 | 89.35 (-1.11%) | 95.95 | 88.00 - 95.95 | 0.2073 times | Fri 15 May 2026 | 90.35 (0.01%) | 90.49 | 90.30 - 96.00 | 1.9328 times | Thu 14 May 2026 | 90.34 (0.8%) | 89.17 | 88.93 - 91.00 | 0.2046 times | Wed 13 May 2026 | 89.62 (0.88%) | 89.21 | 86.68 - 90.99 | 0.2009 times | Tue 12 May 2026 | 88.84 (-6.48%) | 95.00 | 88.20 - 95.00 | 0.7186 times | Mon 11 May 2026 | 95.00 (1.59%) | 97.00 | 92.71 - 97.00 | 0.2133 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 97.93 and 100.38
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.44 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.85 (1.18%) | 97.70 | 97.01 - 99.46 | 0.0261 times | Fri 22 May 2026 | 97.70 (8.14%) | 95.95 | 88.00 - 105.95 | 1.7434 times | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 0.8334 times | Fri 08 May 2026 | 93.51 (11.29%) | 94.49 | 83.84 - 97.90 | 1.171 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.3683 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.634 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.3706 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.351 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 0.8372 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 3.6649 times | Fri 20 March 2026 | 86.33 (-9.28%) | 94.00 | 85.00 - 95.15 | 1.4442 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 91.35 and 113.46
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.85 (17.65%) | 94.49 | 83.84 - 105.95 | 0.8153 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4173 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.0694 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4248 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.0191 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.8702 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4593 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.7813 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.4983 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.645 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.2117 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 93.59 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.01 |
| 50 day DMA | 88.61 |
| 100 day DMA | 97.56 |
| 150 day DMA | 106.44 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.17 | 95.4 |
| 12 day EMA | 94.43 | 93.63 | 92.89 |
| 20 day EMA | 92.91 | 92.28 | 91.71 |
| 35 day EMA | 91.31 | 90.87 | 90.47 |
| 50 day EMA | 90.3 | 89.95 | 89.63 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 95.31 | 93.84 |
| 12 day SMA | 93.59 | 93.1 | 92.71 |
| 20 day SMA | 91.61 | 91.07 | 90.65 |
| 35 day SMA | 90.01 | 89.32 | 88.51 |
| 50 day SMA | 88.61 | 88.55 | 88.56 |
| 100 day SMA | 97.56 | 97.68 | 97.84 |
| 150 day SMA | 106.44 | 106.72 | 107.01 |
| 200 day SMA | 118.15 | 118.45 | 118.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.