Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 194.13 and 202.38
| Daily Target 1 | 192.25 |
| Daily Target 2 | 196 |
| Daily Target 3 | 200.5 |
| Daily Target 4 | 204.25 |
| Daily Target 5 | 208.75 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 199.75 (2.59%) | 205.00 | 196.75 - 205.00 | 0.2671 times |
| Fri 06 June 2025 | 194.70 (-0.36%) | 194.70 | 193.75 - 196.20 | 0.0437 times |
| Thu 05 June 2025 | 195.40 (-0.53%) | 201.35 | 191.40 - 201.35 | 0.1534 times |
| Wed 04 June 2025 | 196.45 (5.59%) | 196.40 | 195.20 - 209.40 | 2.933 times |
| Tue 03 June 2025 | 186.05 (0.08%) | 188.00 | 185.45 - 188.55 | 0.1366 times |
| Mon 02 June 2025 | 185.90 (-3.08%) | 193.00 | 184.50 - 193.00 | 0.4014 times |
| Fri 30 May 2025 | 191.80 (-2.17%) | 197.70 | 189.25 - 198.40 | 0.1901 times |
| Thu 29 May 2025 | 196.05 (0.59%) | 195.00 | 190.50 - 198.00 | 0.2129 times |
| Wed 28 May 2025 | 194.90 (5.58%) | 194.00 | 190.00 - 202.00 | 5.5545 times |
| Tue 27 May 2025 | 184.60 (-1.12%) | 184.30 | 184.00 - 188.60 | 0.1073 times |
| Mon 26 May 2025 | 186.70 (0.97%) | 187.95 | 184.50 - 187.95 | 0.5296 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 194.13 and 202.38
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 200.5 |
| Weekly Target 4 | 204.25 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 199.75 (2.59%) | 205.00 | 196.75 - 205.00 | 0.1785 times |
| Fri 06 June 2025 | 194.70 (1.51%) | 193.00 | 184.50 - 209.40 | 2.4517 times |
| Fri 30 May 2025 | 191.80 (3.73%) | 187.95 | 184.00 - 202.00 | 4.4075 times |
| Fri 23 May 2025 | 184.90 (-15.67%) | 219.60 | 180.15 - 223.90 | 1.259 times |
| Fri 16 May 2025 | 219.25 (9.84%) | 200.50 | 200.50 - 219.40 | 0.207 times |
| Fri 09 May 2025 | 199.60 (-2.92%) | 201.05 | 196.20 - 209.85 | 0.1504 times |
| Fri 02 May 2025 | 205.60 (-2.97%) | 210.60 | 201.25 - 215.90 | 0.4176 times |
| Fri 25 April 2025 | 211.90 (0.19%) | 212.80 | 208.25 - 225.20 | 0.4661 times |
| Thu 17 April 2025 | 211.50 (3.47%) | 206.75 | 205.65 - 214.50 | 0.2329 times |
| Fri 11 April 2025 | 204.40 (-8.55%) | 205.00 | 198.20 - 211.25 | 0.2292 times |
| Fri 04 April 2025 | 223.50 (3.19%) | 217.35 | 214.75 - 229.40 | 0.2028 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 192.13 and 217.03
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 199.75 (4.14%) | 193.00 | 184.50 - 209.40 | 0.7434 times |
| Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 1.7611 times |
| Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.3791 times |
| Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.0178 times |
| Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.5076 times |
| Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.5279 times |
| Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 1.1903 times |
| Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.6773 times |
| Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.8234 times |
| Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 2.3721 times |
| Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 4.45 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 194.47 |
| 12 day DMA | 191.43 |
| 20 day DMA | 199.09 |
| 35 day DMA | 203.37 |
| 50 day DMA | 209.16 |
| 100 day DMA | 220.15 |
| 150 day DMA | 225.94 |
| 200 day DMA | 231.93 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.44 | 192.81 |
| 12 day EMA | 195.27 | 194.45 | 194.4 |
| 20 day EMA | 197.58 | 197.35 | 197.63 |
| 35 day EMA | 202.35 | 202.5 | 202.96 |
| 50 day EMA | 207.23 | 207.54 | 208.06 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.47 | 191.7 | 191.12 |
| 12 day SMA | 191.43 | 190.27 | 191.57 |
| 20 day SMA | 199.09 | 199.58 | 199.82 |
| 35 day SMA | 203.37 | 203.77 | 204.21 |
| 50 day SMA | 209.16 | 209.51 | 209.62 |
| 100 day SMA | 220.15 | 220.81 | 221.52 |
| 150 day SMA | 225.94 | 226.14 | 226.48 |
| 200 day SMA | 231.93 | 232.33 | 232.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.