Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 104.3 and 118.75
| Daily Target 1 | 101.85 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 130.75 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.65 (-1.11%) | 125.85 | 111.40 - 125.85 | 0.2747 times | Tue 23 December 2025 | 112.90 (-0.4%) | 113.00 | 112.00 - 113.25 | 0.0184 times | Mon 22 December 2025 | 113.35 (-0.74%) | 115.20 | 112.90 - 116.10 | 0.0615 times | Fri 19 December 2025 | 114.20 (-2.23%) | 120.00 | 113.05 - 120.00 | 0.1022 times | Thu 18 December 2025 | 116.80 (4.1%) | 111.00 | 110.00 - 118.50 | 9.2155 times | Wed 17 December 2025 | 112.20 (-0.44%) | 112.70 | 111.60 - 113.35 | 0.0278 times | Tue 16 December 2025 | 112.70 (-1.62%) | 114.90 | 111.85 - 114.90 | 0.0138 times | Mon 15 December 2025 | 114.55 (0.44%) | 112.60 | 112.60 - 117.10 | 0.0471 times | Fri 12 December 2025 | 114.05 (1.83%) | 104.45 | 104.45 - 115.15 | 0.2252 times | Thu 11 December 2025 | 112.00 (-1.1%) | 110.70 | 109.70 - 112.90 | 0.0137 times | Wed 10 December 2025 | 113.25 (-1.65%) | 115.15 | 112.50 - 115.15 | 0.037 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 104.3 and 118.75
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.65 (-2.23%) | 115.20 | 111.40 - 125.85 | 0.2431 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 6.45 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2914 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.3596 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 0.5745 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.151 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.3057 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.1855 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.1968 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 1.2422 times | Fri 17 October 2025 | 137.05 (-3.11%) | 140.20 | 134.25 - 141.65 | 0.2618 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 97.35 and 118.75
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.65 (-8.07%) | 123.15 | 104.45 - 125.85 | 1.8766 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3109 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5423 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3459 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4477 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.8411 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.3635 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.3823 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5128 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.3768 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.6866 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 113.57 |
| 20 day DMA | 114.84 |
| 35 day DMA | 119.9 |
| 50 day DMA | 124.51 |
| 100 day DMA | 139.06 |
| 150 day DMA | 154.78 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 113.62 | 113.98 |
| 12 day EMA | 113.99 | 114.42 | 114.7 |
| 20 day EMA | 115.88 | 116.32 | 116.68 |
| 35 day EMA | 120.17 | 120.67 | 121.13 |
| 50 day EMA | 125.02 | 125.57 | 126.09 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.89 | 113.85 |
| 12 day SMA | 113.57 | 113.53 | 113.58 |
| 20 day SMA | 114.84 | 115.51 | 115.97 |
| 35 day SMA | 119.9 | 120.47 | 121.06 |
| 50 day SMA | 124.51 | 125.09 | 125.67 |
| 100 day SMA | 139.06 | 139.55 | 140.07 |
| 150 day SMA | 154.78 | 155.5 | 156.19 |
| 200 day SMA | 169.45 | 169.97 | 170.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.