Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 120.24 and 122.04
| Daily Target 1 | 119.86 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.66 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 123.46 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-0.46%) | 122.70 | 120.90 - 122.70 | 0.3405 times | Wed 11 February 2026 | 121.94 (1.33%) | 120.14 | 120.14 - 122.95 | 3.3082 times | Tue 10 February 2026 | 120.34 (-0.28%) | 120.53 | 119.75 - 121.36 | 0.2594 times | Mon 09 February 2026 | 120.68 (-0.25%) | 122.25 | 120.03 - 122.25 | 0.601 times | Fri 06 February 2026 | 120.98 (-1.67%) | 122.90 | 120.12 - 122.90 | 0.5666 times | Thu 05 February 2026 | 123.04 (0.03%) | 123.90 | 122.12 - 124.92 | 1.6024 times | Wed 04 February 2026 | 123.00 (0.74%) | 122.10 | 122.10 - 123.30 | 1.7834 times | Tue 03 February 2026 | 122.10 (0.22%) | 125.99 | 119.52 - 125.99 | 0.497 times | Mon 02 February 2026 | 121.83 (0.14%) | 122.60 | 120.94 - 122.77 | 0.5919 times | Sun 01 February 2026 | 121.66 (0.07%) | 123.90 | 121.19 - 123.90 | 0.4497 times | Fri 30 January 2026 | 121.57 (0.21%) | 122.25 | 121.00 - 122.50 | 0.2727 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.97 and 122.17
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 121.36 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (0.33%) | 122.25 | 119.75 - 122.95 | 0.0634 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 0.0772 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 0.0809 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.0402 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.0171 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0273 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.6155 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.0372 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0278 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0135 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.0557 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.22 and 123.69
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 122.29666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-0.16%) | 123.90 | 119.52 - 125.99 | 0.1273 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1641 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.8069 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2595 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.175 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.074 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0746 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1181 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1067 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0938 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0507 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 121.65 |
| 20 day DMA | 120.59 |
| 35 day DMA | 118.84 |
| 50 day DMA | 118.4 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.65 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.39 | 121.12 |
| 12 day EMA | 121.17 | 121.13 | 120.98 |
| 20 day EMA | 120.6 | 120.52 | 120.37 |
| 35 day EMA | 119.72 | 119.62 | 119.48 |
| 50 day EMA | 118.63 | 118.52 | 118.38 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 121.4 | 121.61 |
| 12 day SMA | 121.65 | 121.66 | 121.6 |
| 20 day SMA | 120.59 | 120.43 | 120.23 |
| 35 day SMA | 118.84 | 118.65 | 118.43 |
| 50 day SMA | 118.4 | 118.34 | 118.27 |
| 100 day SMA | 118.26 | 118.22 | 118.17 |
| 150 day SMA | 116.65 | 116.6 | 116.55 |
| 200 day SMA | 114.87 | 114.81 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.