Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 106.01 and 107.75
| Daily Target 1 | 105.51 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 107.24666666667 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 108.99 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.50 (0.06%) | 107.97 | 106.25 - 107.99 | 0.6264 times |
| Fri 11 April 2025 | 107.44 (-0.36%) | 108.00 | 106.11 - 109.80 | 0.5113 times |
| Wed 09 April 2025 | 107.83 (-1.25%) | 107.50 | 107.01 - 109.64 | 0.9697 times |
| Tue 08 April 2025 | 109.19 (-0.74%) | 109.25 | 108.20 - 112.00 | 0.5973 times |
| Fri 04 April 2025 | 110.00 (2.61%) | 110.06 | 109.14 - 110.10 | 0.8444 times |
| Wed 02 April 2025 | 107.20 (-0.15%) | 107.61 | 104.50 - 109.90 | 0.91 times |
| Tue 01 April 2025 | 107.36 (-1.11%) | 107.16 | 107.16 - 109.00 | 1.286 times |
| Fri 28 March 2025 | 108.56 (-0.83%) | 112.00 | 106.00 - 112.12 | 2.7212 times |
| Wed 26 March 2025 | 109.47 (-1.55%) | 109.90 | 109.40 - 113.40 | 1.058 times |
| Tue 25 March 2025 | 111.19 (-0.72%) | 112.00 | 111.12 - 112.90 | 0.4758 times |
| Mon 24 March 2025 | 112.00 (-0.22%) | 111.21 | 111.21 - 113.45 | 0.0306 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 106.01 and 107.75
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 107.24666666667 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.50 (0.06%) | 107.97 | 106.25 - 107.99 | 0.0909 times |
| Fri 11 April 2025 | 107.44 (-2.33%) | 109.25 | 106.11 - 112.00 | 0.3016 times |
| Fri 04 April 2025 | 110.00 (1.33%) | 107.16 | 104.50 - 110.10 | 0.4412 times |
| Fri 28 March 2025 | 108.56 (-3.29%) | 111.21 | 106.00 - 113.45 | 0.6219 times |
| Fri 21 March 2025 | 112.25 (0.72%) | 108.00 | 108.00 - 114.98 | 2.3404 times |
| Thu 13 March 2025 | 111.45 (2.49%) | 109.00 | 95.21 - 112.98 | 2.3292 times |
| Fri 07 March 2025 | 108.74 (-4.57%) | 112.02 | 107.35 - 114.60 | 1.3906 times |
| Fri 28 February 2025 | 113.95 (-0.03%) | 114.00 | 111.00 - 114.85 | 0.8032 times |
| Fri 21 February 2025 | 113.98 (2.28%) | 110.11 | 110.11 - 114.00 | 1.1581 times |
| Fri 14 February 2025 | 111.44 (-1.73%) | 112.20 | 110.01 - 113.99 | 0.5229 times |
| Fri 07 February 2025 | 113.40 (0.18%) | 115.80 | 112.01 - 117.69 | 0.4869 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 106 and 113.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.50 (-0.98%) | 107.16 | 104.50 - 112.00 | 0.0587 times |
| Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 0.4704 times |
| Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.2092 times |
| Fri 31 January 2025 | 113.20 (4.12%) | 109.01 | 109.01 - 115.65 | 0.1997 times |
| Tue 31 December 2024 | 108.72 (-5.35%) | 115.60 | 107.91 - 116.47 | 0.398 times |
| Fri 29 November 2024 | 114.86 (0.8%) | 114.15 | 111.58 - 118.00 | 0.3565 times |
| Thu 31 October 2024 | 113.95 (-0.88%) | 113.80 | 108.50 - 117.16 | 0.4074 times |
| Mon 30 September 2024 | 114.96 (5.43%) | 109.74 | 107.21 - 118.51 | 0.9704 times |
| Fri 30 August 2024 | 109.04 (2.43%) | 105.65 | 105.50 - 111.50 | 0.4979 times |
| Wed 31 July 2024 | 106.45 (0.9%) | 105.21 | 104.25 - 107.92 | 6.4318 times |
| Fri 28 June 2024 | 105.50 (-2.26%) | 108.10 | 102.50 - 109.00 | 0.8783 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 109.17 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.58 |
| 50 day DMA | 111.46 |
| 100 day DMA | 112.5 |
| 150 day DMA | 112.52 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 108.25 | 108.66 |
| 12 day EMA | 108.87 | 109.12 | 109.42 |
| 20 day EMA | 109.52 | 109.73 | 109.97 |
| 35 day EMA | 110.48 | 110.66 | 110.85 |
| 50 day EMA | 111.31 | 111.47 | 111.63 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.33 | 108.32 |
| 12 day SMA | 109.17 | 109.54 | 109.92 |
| 20 day SMA | 109.75 | 109.82 | 109.97 |
| 35 day SMA | 110.58 | 110.72 | 110.9 |
| 50 day SMA | 111.46 | 111.59 | 111.7 |
| 100 day SMA | 112.5 | 112.56 | 112.63 |
| 150 day SMA | 112.52 | 112.52 | 112.52 |
| 200 day SMA | 111.07 | 111.07 | 111.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.