Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 124.77 and 127.35

Daily Target 1122.89
Daily Target 2124.07
Daily Target 3125.46666666667
Daily Target 4126.65
Daily Target 5128.05

Daily price and volume Bhinvit

Date Closing Open Range Volume
Wed 28 October 2026 125.26 (0.73%) 124.99 124.28 - 126.86 0.0544 times
Tue 27 October 2026 124.35 (-0.44%) 124.20 124.01 - 126.01 9.5033 times
Mon 26 October 2026 124.90 (0.73%) 122.56 122.56 - 125.19 0.0474 times
Fri 23 October 2026 124.00 (-1.86%) 126.51 123.57 - 127.20 0.0628 times
Thu 22 October 2026 126.35 (-0.5%) 126.55 125.88 - 127.15 0.0765 times
Wed 21 October 2026 126.99 (-0.08%) 126.90 126.52 - 127.23 0.0194 times
Mon 19 October 2026 127.09 (0.07%) 127.30 126.38 - 127.30 0.071 times
Fri 16 October 2026 127.00 (0.09%) 127.80 126.62 - 127.80 0.0211 times
Thu 15 October 2026 126.88 (-0.81%) 127.53 126.82 - 128.05 0.0246 times
Wed 14 October 2026 127.92 (-0.13%) 128.11 127.55 - 128.91 0.1194 times
Tue 13 October 2026 128.09 (0.14%) 129.66 127.91 - 129.66 0.0117 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 123.91 and 128.21

Weekly Target 1120.59
Weekly Target 2122.93
Weekly Target 3124.89333333333
Weekly Target 4127.23
Weekly Target 5129.19

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Wed 28 October 2026 125.26 (1.02%) 122.56 122.56 - 126.86 7.9943 times
Fri 23 October 2026 124.00 (-2.36%) 127.30 123.57 - 127.30 0.1912 times
Fri 16 October 2026 127.00 (-2.41%) 128.16 126.62 - 130.20 0.2627 times
Tue 06 October 2026 130.13 (1.28%) 127.26 127.26 - 131.19 0.1856 times
Thu 01 October 2026 128.48 (-2.64%) 131.32 128.07 - 132.36 0.3534 times
Fri 25 September 2026 131.96 (-0.14%) 132.30 131.52 - 134.71 0.2806 times
Fri 18 September 2026 132.15 (-0.52%) 132.61 131.21 - 133.80 0.1371 times
Fri 11 September 2026 132.84 (-1.09%) 134.03 131.56 - 134.30 0.2602 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.1131 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.2217 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 1.1261 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 119.6 and 128.23

Monthly Target 1117.71
Monthly Target 2121.48
Monthly Target 3126.33666666667
Monthly Target 4130.11
Monthly Target 5134.97

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 28 October 2026 125.26 (-4.43%) 129.80 122.56 - 131.19 4.0934 times
Tue 29 September 2026 131.06 (-1.92%) 133.15 129.57 - 135.40 0.4525 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 1.0367 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.6788 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.541 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 1.047 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.4277 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.6009 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.6539 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.4683 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 25.1305 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 124.97
12 day DMA 126.4
20 day DMA 128.19
35 day DMA 130.25
50 day DMA 131.33
100 day DMA 129.78
150 day DMA 128.31
200 day DMA 126.43

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22125.2125.63
12 day EMA126.46126.68127.1
20 day EMA127.73127.99128.37
35 day EMA129.36129.6129.91
50 day EMA130.94131.17131.45

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.32125.87
12 day SMA126.4126.8127.2
20 day SMA128.19128.63129.09
35 day SMA130.25130.49130.77
50 day SMA131.33131.53131.78
100 day SMA129.78129.77129.77
150 day SMA128.31128.3128.29
200 day SMA126.43126.38126.33
Back to top | Use Dark Theme