Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 107.79 and 110
| Daily Target 1 | 107.38 |
| Daily Target 2 | 108.19 |
| Daily Target 3 | 109.59 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 111.8 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.00 (-0.27%) | 110.99 | 108.78 - 110.99 | 0.8833 times |
| Thu 05 June 2025 | 109.30 (0.13%) | 109.59 | 108.98 - 111.70 | 3.2488 times |
| Wed 04 June 2025 | 109.16 (0.15%) | 111.49 | 109.15 - 111.49 | 0.1175 times |
| Tue 03 June 2025 | 109.00 (-1.06%) | 109.20 | 108.93 - 110.08 | 0.4003 times |
| Mon 02 June 2025 | 110.17 (-1.63%) | 111.65 | 110.00 - 113.00 | 2.1653 times |
| Fri 30 May 2025 | 111.99 (2.18%) | 109.18 | 108.20 - 113.80 | 1.1721 times |
| Thu 29 May 2025 | 109.60 (0.97%) | 109.07 | 109.01 - 110.13 | 0.2668 times |
| Wed 28 May 2025 | 108.55 (0.33%) | 108.71 | 107.98 - 109.27 | 0.3224 times |
| Tue 27 May 2025 | 108.19 (-0.17%) | 109.08 | 107.73 - 109.09 | 0.4016 times |
| Mon 26 May 2025 | 108.37 (-1.18%) | 108.20 | 108.20 - 110.30 | 1.0219 times |
| Fri 23 May 2025 | 109.66 (0.51%) | 109.59 | 109.00 - 112.10 | 0.3953 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 106.78 and 111
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.00 (-2.67%) | 111.65 | 108.78 - 113.00 | 1.6183 times |
| Fri 30 May 2025 | 111.99 (2.12%) | 108.20 | 107.73 - 113.80 | 0.7562 times |
| Fri 23 May 2025 | 109.66 (0.38%) | 109.58 | 108.92 - 112.10 | 0.3327 times |
| Fri 16 May 2025 | 109.25 (-1.11%) | 113.25 | 107.95 - 113.25 | 3.0864 times |
| Fri 09 May 2025 | 110.48 (0.73%) | 109.40 | 103.50 - 111.90 | 1.159 times |
| Fri 02 May 2025 | 109.68 (0.28%) | 109.80 | 105.20 - 109.89 | 0.4187 times |
| Fri 25 April 2025 | 109.37 (1.86%) | 107.37 | 106.50 - 109.99 | 0.8766 times |
| Thu 17 April 2025 | 107.37 (-0.07%) | 107.97 | 106.25 - 108.00 | 0.2681 times |
| Fri 11 April 2025 | 107.44 (-2.33%) | 109.25 | 106.11 - 112.00 | 0.6026 times |
| Fri 04 April 2025 | 110.00 (1.33%) | 107.16 | 104.50 - 110.10 | 0.8815 times |
| Fri 28 March 2025 | 108.56 (-3.29%) | 111.21 | 106.00 - 113.45 | 1.2425 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 106.78 and 111
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 110.26 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.00 (-2.67%) | 111.65 | 108.78 - 113.00 | 0.1695 times |
| Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.5698 times |
| Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.3082 times |
| Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.3984 times |
| Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.6218 times |
| Fri 31 January 2025 | 113.20 (4.12%) | 109.01 | 109.01 - 115.65 | 0.5937 times |
| Tue 31 December 2024 | 108.72 (-5.35%) | 115.60 | 107.91 - 116.47 | 1.183 times |
| Fri 29 November 2024 | 114.86 (0.8%) | 114.15 | 111.58 - 118.00 | 1.0598 times |
| Thu 31 October 2024 | 113.95 (-0.88%) | 113.80 | 108.50 - 117.16 | 1.211 times |
| Mon 30 September 2024 | 114.96 (5.43%) | 109.74 | 107.21 - 118.51 | 2.8846 times |
| Fri 30 August 2024 | 109.04 (2.43%) | 105.65 | 105.50 - 111.50 | 1.4802 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 109.34 |
| 20 day DMA | 109.49 |
| 35 day DMA | 109.21 |
| 50 day DMA | 109.37 |
| 100 day DMA | 110.92 |
| 150 day DMA | 111.84 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.45 | 109.53 |
| 12 day EMA | 109.41 | 109.49 | 109.52 |
| 20 day EMA | 109.42 | 109.46 | 109.48 |
| 35 day EMA | 109.44 | 109.47 | 109.48 |
| 50 day EMA | 109.4 | 109.42 | 109.42 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.92 | 109.98 |
| 12 day SMA | 109.34 | 109.48 | 109.5 |
| 20 day SMA | 109.49 | 109.56 | 109.54 |
| 35 day SMA | 109.21 | 109.17 | 109.12 |
| 50 day SMA | 109.37 | 109.45 | 109.49 |
| 100 day SMA | 110.92 | 110.95 | 110.97 |
| 150 day SMA | 111.84 | 111.86 | 111.88 |
| 200 day SMA | 111.59 | 111.58 | 111.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.