Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 114.25 and 115.81
| Daily Target 1 | 112.96 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 116.08 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 114.97 (0.47%) | 113.52 | 113.52 - 115.08 | 0.5266 times | Wed 27 November 2024 | 114.43 (-0.06%) | 115.00 | 114.39 - 118.00 | 1.8899 times | Tue 26 November 2024 | 114.50 (-0.5%) | 114.12 | 114.11 - 115.89 | 0.38 times | Mon 25 November 2024 | 115.07 (1.12%) | 114.94 | 113.57 - 115.80 | 1.0483 times | Fri 22 November 2024 | 113.80 (0.3%) | 113.01 | 113.01 - 114.84 | 0.2606 times | Thu 21 November 2024 | 113.46 (-0.24%) | 114.00 | 113.01 - 114.89 | 0.8387 times | Tue 19 November 2024 | 113.73 (-0.29%) | 113.04 | 113.04 - 115.00 | 1.0451 times | Mon 18 November 2024 | 114.06 (0.05%) | 114.00 | 113.50 - 114.60 | 0.4769 times | Thu 14 November 2024 | 114.00 (0.73%) | 114.80 | 112.11 - 115.29 | 0.8717 times | Wed 13 November 2024 | 113.17 (-0.71%) | 112.30 | 112.20 - 114.64 | 2.6623 times | Tue 12 November 2024 | 113.98 (0.09%) | 112.01 | 112.01 - 115.34 | 0.5109 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 114.25 and 118.73
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 115.49666666667 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 114.97 (1.03%) | 114.94 | 113.52 - 118.00 | 0.6649 times | Fri 22 November 2024 | 113.80 (-0.18%) | 114.00 | 113.01 - 115.00 | 0.4533 times | Thu 14 November 2024 | 114.00 (0.22%) | 115.38 | 111.58 - 115.38 | 0.8593 times | Fri 08 November 2024 | 113.75 (-0.31%) | 114.00 | 111.82 - 117.55 | 0.8022 times | Fri 01 November 2024 | 114.10 (0.97%) | 113.50 | 112.35 - 117.16 | 0.5114 times | Fri 25 October 2024 | 113.00 (0.6%) | 111.00 | 111.00 - 114.78 | 0.7302 times | Fri 18 October 2024 | 112.33 (-0.33%) | 112.45 | 111.15 - 114.00 | 0.9571 times | Fri 11 October 2024 | 112.70 (-0.68%) | 112.70 | 108.50 - 114.00 | 0.7155 times | Thu 03 October 2024 | 113.47 (0.62%) | 112.99 | 110.75 - 115.20 | 0.5832 times | Fri 27 September 2024 | 112.77 (-0.05%) | 111.60 | 109.00 - 118.51 | 3.7228 times | Fri 20 September 2024 | 112.83 (0.93%) | 112.50 | 109.92 - 115.22 | 1.3682 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 113.28 and 119.7
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 114.97 (0.9%) | 114.15 | 111.58 - 118.00 | 0.1959 times | Thu 31 October 2024 | 113.95 (-0.88%) | 113.80 | 108.50 - 117.16 | 0.2307 times | Mon 30 September 2024 | 114.96 (5.43%) | 109.74 | 107.21 - 118.51 | 0.5496 times | Fri 30 August 2024 | 109.04 (2.43%) | 105.65 | 105.50 - 111.50 | 0.282 times | Wed 31 July 2024 | 106.45 (0.9%) | 105.21 | 104.25 - 107.92 | 3.6428 times | Fri 28 June 2024 | 105.50 (-2.26%) | 108.10 | 102.50 - 109.00 | 0.4975 times | Fri 31 May 2024 | 107.94 (0.88%) | 106.10 | 104.35 - 108.16 | 0.5969 times | Tue 30 April 2024 | 107.00 (-2.34%) | 109.25 | 103.21 - 111.00 | 0.9721 times | Thu 28 March 2024 | 109.56 (0%) | 101.00 | 101.00 - 112.00 | 2.0324 times | Thu 28 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 114.09 |
| 20 day DMA | 114 |
| 35 day DMA | 113.48 |
| 50 day DMA | 113.37 |
| 100 day DMA | 110.52 |
| 150 day DMA | 109.08 |
| 200 day DMA |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.34 | 114.29 |
| 12 day EMA | 114.22 | 114.08 | 114.02 |
| 20 day EMA | 113.99 | 113.89 | 113.83 |
| 35 day EMA | 113.67 | 113.59 | 113.54 |
| 50 day EMA | 113.38 | 113.31 | 113.26 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 114.25 | 114.11 |
| 12 day SMA | 114.09 | 113.99 | 114 |
| 20 day SMA | 114 | 113.95 | 113.87 |
| 35 day SMA | 113.48 | 113.42 | 113.37 |
| 50 day SMA | 113.37 | 113.31 | 113.27 |
| 100 day SMA | 110.52 | 110.43 | 110.35 |
| 150 day SMA | 109.08 | 109.02 | 108.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.