Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 111.98 and 114.95
| Daily Target 1 | 111.33 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 114.29666666667 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 117.27 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.92 (0.34%) | 115.97 | 113.00 - 115.97 | 0.918 times | Wed 24 December 2025 | 113.53 (-0.98%) | 114.75 | 113.45 - 118.31 | 1.231 times | Tue 23 December 2025 | 114.65 (0.41%) | 115.74 | 114.45 - 115.78 | 0.3973 times | Mon 22 December 2025 | 114.18 (-2.39%) | 118.46 | 114.00 - 118.84 | 3.1029 times | Fri 19 December 2025 | 116.98 (-0.58%) | 118.84 | 116.45 - 119.45 | 0.4409 times | Thu 18 December 2025 | 117.66 (-0.06%) | 117.61 | 116.80 - 118.22 | 0.4077 times | Wed 17 December 2025 | 117.73 (0.85%) | 116.74 | 115.10 - 120.00 | 1.5046 times | Tue 16 December 2025 | 116.74 (-1.09%) | 116.01 | 116.01 - 119.77 | 1.1455 times | Mon 15 December 2025 | 118.03 (0.03%) | 119.90 | 117.10 - 119.90 | 0.7163 times | Fri 12 December 2025 | 118.00 (0.73%) | 119.95 | 116.15 - 119.95 | 0.136 times | Thu 11 December 2025 | 117.14 (-0.59%) | 118.77 | 116.05 - 118.77 | 0.3885 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 110.54 and 116.38
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 115.25333333333 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.8421 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.6283 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.3059 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.2602 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 1.0837 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 114.84 - 119.00 | 1.6025 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.8786 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.5606 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3792 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.459 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.4646 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 109.96 and 116.96
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 115.64 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.92 (-3.17%) | 118.05 | 113.00 - 120.00 | 0.9416 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 114.15 - 124.30 | 1.8994 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.3569 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.5741 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.5787 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9162 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8278 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7272 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.3933 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.7848 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.7936 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 116.37 |
| 20 day DMA | 117.11 |
| 35 day DMA | 117.68 |
| 50 day DMA | 118.17 |
| 100 day DMA | 116.34 |
| 150 day DMA | 114.52 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 115.02 | 115.77 |
| 12 day EMA | 115.87 | 116.22 | 116.71 |
| 20 day EMA | 116.56 | 116.84 | 117.19 |
| 35 day EMA | 117.25 | 117.45 | 117.68 |
| 50 day EMA | 117.7 | 117.85 | 118.03 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 115.4 | 116.24 |
| 12 day SMA | 116.37 | 116.66 | 117.07 |
| 20 day SMA | 117.11 | 117.28 | 117.52 |
| 35 day SMA | 117.68 | 117.89 | 118.05 |
| 50 day SMA | 118.17 | 118.23 | 118.28 |
| 100 day SMA | 116.34 | 116.37 | 116.38 |
| 150 day SMA | 114.52 | 114.49 | 114.46 |
| 200 day SMA | 113.33 | 113.33 | 113.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.