Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 362.2 and 369.1
| Daily Target 1 | 360.53 |
| Daily Target 2 | 363.87 |
| Daily Target 3 | 367.43333333333 |
| Daily Target 4 | 370.77 |
| Daily Target 5 | 374.33 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 367.20 (0.59%) | 368.85 | 364.10 - 371.00 | 0.5404 times | Thu 11 December 2025 | 365.05 (-1.26%) | 368.00 | 359.50 - 368.00 | 0.7407 times | Wed 10 December 2025 | 369.70 (1.4%) | 364.35 | 362.70 - 378.05 | 0.8463 times | Tue 09 December 2025 | 364.60 (3.24%) | 353.00 | 343.30 - 367.20 | 1.7788 times | Mon 08 December 2025 | 353.15 (-4.49%) | 370.00 | 347.10 - 370.00 | 2.0432 times | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 0.9084 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4642 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.8219 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 0.9851 times | Mon 01 December 2025 | 396.50 (-0.7%) | 384.20 | 384.20 - 404.00 | 0.871 times | Fri 28 November 2025 | 399.30 (-0.62%) | 411.40 | 396.50 - 411.40 | 0.7718 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 337.88 and 372.63
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 347.65 |
| Weekly Target 3 | 362.85 |
| Weekly Target 4 | 382.4 |
| Weekly Target 5 | 397.6 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.8265 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.5627 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.8456 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.4754 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.187 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.8445 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.3372 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3441 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.7969 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.7801 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 1.6499 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 321.9 and 388.6
| Monthly Target 1 | 306.8 |
| Monthly Target 2 | 337 |
| Monthly Target 3 | 373.5 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 367.20 (-8.04%) | 384.20 | 343.30 - 410.00 | 0.0709 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.222 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2577 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5511 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1498 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0295 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6644 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5288 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2827 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2433 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.574 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 363.94 |
| 12 day DMA | 378.76 |
| 20 day DMA | 388.54 |
| 35 day DMA | 404.45 |
| 50 day DMA | 407.74 |
| 100 day DMA | 443.59 |
| 150 day DMA | 427.56 |
| 200 day DMA | 401.9 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.99 | 368.38 | 370.04 |
| 12 day EMA | 376.96 | 378.73 | 381.22 |
| 20 day EMA | 385.74 | 387.69 | 390.07 |
| 35 day EMA | 395.82 | 397.51 | 399.42 |
| 50 day EMA | 405.4 | 406.96 | 408.67 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.94 | 364.45 | 367.82 |
| 12 day SMA | 378.76 | 382.03 | 384.52 |
| 20 day SMA | 388.54 | 391.28 | 393.99 |
| 35 day SMA | 404.45 | 405.67 | 406.84 |
| 50 day SMA | 407.74 | 408.59 | 409.84 |
| 100 day SMA | 443.59 | 444.91 | 446.31 |
| 150 day SMA | 427.56 | 427.18 | 426.9 |
| 200 day SMA | 401.9 | 401.76 | 401.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.