Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 333.85 and 360.3
| Daily Target 1 | 328.67 |
| Daily Target 2 | 339.03 |
| Daily Target 3 | 355.11666666667 |
| Daily Target 4 | 365.48 |
| Daily Target 5 | 381.57 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.40 (-3.89%) | 356.20 | 344.75 - 371.20 | 0.7814 times | Fri 31 January 2025 | 363.55 (7.7%) | 338.55 | 332.50 - 387.00 | 2.1506 times | Thu 30 January 2025 | 337.55 (-1.11%) | 333.20 | 333.20 - 343.45 | 0.2629 times | Wed 29 January 2025 | 341.35 (7.17%) | 318.50 | 318.30 - 347.00 | 0.947 times | Tue 28 January 2025 | 318.50 (-3.59%) | 330.35 | 294.05 - 334.95 | 0.9983 times | Mon 27 January 2025 | 330.35 (-4.78%) | 343.15 | 326.75 - 343.35 | 1.3299 times | Fri 24 January 2025 | 346.95 (-1.49%) | 355.00 | 343.00 - 357.45 | 0.6519 times | Thu 23 January 2025 | 352.20 (1.85%) | 345.00 | 344.20 - 367.85 | 1.1446 times | Wed 22 January 2025 | 345.80 (-1.59%) | 353.00 | 331.95 - 353.00 | 1.0934 times | Tue 21 January 2025 | 351.40 (-3.04%) | 362.35 | 348.95 - 368.40 | 0.6401 times | Mon 20 January 2025 | 362.40 (0.36%) | 365.05 | 360.55 - 366.60 | 0.1727 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 333.85 and 360.3
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 339.03 |
| Weekly Target 3 | 355.11666666667 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 381.57 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.40 (-3.89%) | 356.20 | 344.75 - 371.20 | 0.1436 times | Fri 31 January 2025 | 363.55 (4.78%) | 343.15 | 294.05 - 387.00 | 1.0454 times | Fri 24 January 2025 | 346.95 (-3.92%) | 365.05 | 331.95 - 368.40 | 0.6804 times | Fri 17 January 2025 | 361.10 (-2.27%) | 362.60 | 345.95 - 375.55 | 0.553 times | Fri 10 January 2025 | 369.50 (-9.28%) | 400.05 | 365.05 - 406.85 | 0.7353 times | Fri 03 January 2025 | 407.30 (-0.56%) | 402.05 | 392.00 - 422.50 | 0.9089 times | Fri 27 December 2024 | 409.60 (0.44%) | 410.10 | 398.65 - 428.40 | 0.9144 times | Fri 20 December 2024 | 407.80 (-3.54%) | 423.70 | 406.00 - 446.00 | 1.8295 times | Fri 13 December 2024 | 422.75 (-3.25%) | 439.95 | 415.00 - 476.00 | 1.9195 times | Fri 06 December 2024 | 436.95 (0.16%) | 440.15 | 428.25 - 467.90 | 1.2701 times | Fri 29 November 2024 | 436.25 (1.21%) | 436.25 | 428.30 - 484.00 | 1.7079 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 333.85 and 360.3
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 365.48 |
| Monthly Target 5 | 381.57 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.40 (-3.89%) | 356.20 | 344.75 - 371.20 | 0.0192 times | Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.4668 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.8546 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 1.0018 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.6511 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.7211 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 2.5693 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 1.1573 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.5772 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.9816 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 3.1916 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 342.07 |
| 12 day DMA | 346.71 |
| 20 day DMA | 357.25 |
| 35 day DMA | 380.84 |
| 50 day DMA | 399 |
| 100 day DMA | 393.57 |
| 150 day DMA | 366.08 |
| 200 day DMA | 334.05 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.35 | 346.32 | 337.7 |
| 12 day EMA | 350.19 | 350.33 | 347.93 |
| 20 day EMA | 359.18 | 360.21 | 359.86 |
| 35 day EMA | 376.17 | 377.75 | 378.59 |
| 50 day EMA | 395.12 | 396.99 | 398.35 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.07 | 338.26 | 334.94 |
| 12 day SMA | 346.71 | 348.28 | 348.44 |
| 20 day SMA | 357.25 | 359.07 | 361.26 |
| 35 day SMA | 380.84 | 382.93 | 384.99 |
| 50 day SMA | 399 | 400.63 | 402.08 |
| 100 day SMA | 393.57 | 394.29 | 394.76 |
| 150 day SMA | 366.08 | 365.33 | 364.52 |
| 200 day SMA | 334.05 | 333.39 | 332.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.