Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 360.6 and 377.65
| Daily Target 1 | 357.55 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 374.6 |
| Daily Target 4 | 380.7 |
| Daily Target 5 | 391.65 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 0.8961 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4579 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.8108 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 0.9718 times | Mon 01 December 2025 | 396.50 (-0.7%) | 384.20 | 384.20 - 404.00 | 0.8592 times | Fri 28 November 2025 | 399.30 (-0.62%) | 411.40 | 396.50 - 411.40 | 0.7613 times | Thu 27 November 2025 | 401.80 (-1.14%) | 404.20 | 401.05 - 412.00 | 0.5587 times | Wed 26 November 2025 | 406.45 (2.91%) | 393.70 | 393.70 - 408.75 | 0.8892 times | Tue 25 November 2025 | 394.95 (-1.84%) | 398.05 | 393.70 - 409.40 | 1.0604 times | Mon 24 November 2025 | 402.35 (-2.16%) | 412.95 | 398.00 - 412.95 | 2.7347 times | Fri 21 November 2025 | 411.25 (0.78%) | 412.15 | 394.70 - 415.50 | 1.6935 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 348.38 and 389.88
| Weekly Target 1 | 341.25 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 382.75 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 424.25 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.5199 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.7812 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.3632 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.0967 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.7802 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.1594 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3179 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.7363 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.7208 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 1.5243 times | Fri 26 September 2025 | 409.70 (-11.43%) | 463.00 | 408.50 - 463.00 | 2.5715 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 348.38 and 389.88
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 382.75 |
| Monthly Target 4 | 397 |
| Monthly Target 5 | 424.25 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.0288 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2229 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2588 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5534 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1547 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.055 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6672 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.531 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2839 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2443 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5765 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 384.86 |
| 12 day DMA | 395.7 |
| 20 day DMA | 402.27 |
| 35 day DMA | 410.91 |
| 50 day DMA | 414.53 |
| 100 day DMA | 450.49 |
| 150 day DMA | 426.21 |
| 200 day DMA | 401.67 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 389.53 | 393.35 |
| 12 day EMA | 392.83 | 397.02 | 399.77 |
| 20 day EMA | 399.79 | 402.95 | 405.17 |
| 35 day EMA | 408.4 | 410.68 | 412.37 |
| 50 day EMA | 416.31 | 418.21 | 419.69 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.86 | 390.77 | 394.75 |
| 12 day SMA | 395.7 | 397.33 | 399.02 |
| 20 day SMA | 402.27 | 404.35 | 406.65 |
| 35 day SMA | 410.91 | 412.16 | 413.39 |
| 50 day SMA | 414.53 | 416.39 | 418.23 |
| 100 day SMA | 450.49 | 451.99 | 453.38 |
| 150 day SMA | 426.21 | 426.06 | 425.83 |
| 200 day SMA | 401.67 | 401.57 | 401.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.