Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 392.73 and 406.73
| Daily Target 1 | 389.15 |
| Daily Target 2 | 396.3 |
| Daily Target 3 | 403.15 |
| Daily Target 4 | 410.3 |
| Daily Target 5 | 417.15 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (0.93%) | 409.95 | 396.00 - 410.00 | 2.4981 times | Tue 21 April 2026 | 399.75 (4.41%) | 384.60 | 382.20 - 402.80 | 0.5183 times | Mon 20 April 2026 | 382.85 (0.74%) | 387.80 | 372.75 - 387.95 | 1.1124 times | Fri 17 April 2026 | 380.05 (1.52%) | 375.50 | 373.90 - 383.60 | 0.7521 times | Thu 16 April 2026 | 374.35 (-0.89%) | 382.00 | 367.75 - 382.00 | 0.8934 times | Wed 15 April 2026 | 377.70 (6.98%) | 358.00 | 358.00 - 388.00 | 2.0234 times | Mon 13 April 2026 | 353.05 (-1.16%) | 336.70 | 336.70 - 356.95 | 0.4767 times | Fri 10 April 2026 | 357.20 (1%) | 350.55 | 350.55 - 361.90 | 0.411 times | Thu 09 April 2026 | 353.65 (-0.45%) | 355.00 | 352.00 - 362.30 | 0.4658 times | Wed 08 April 2026 | 355.25 (4.55%) | 366.75 | 351.15 - 366.75 | 0.8488 times | Tue 07 April 2026 | 339.80 (-0.42%) | 320.05 | 320.05 - 348.10 | 0.9368 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 388.1 and 425.35
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 380.8 |
| Weekly Target 3 | 395.4 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 432.65 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (6.16%) | 387.80 | 372.75 - 410.00 | 1.2756 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.2808 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.9312 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.6143 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.5283 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.9236 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.6017 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 1.0353 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8831 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.9261 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.8311 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 359.33 and 454.13
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 342.43 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 437.23 |
| Monthly Target 5 | 471.02 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (30.67%) | 325.40 | 315.20 - 410.00 | 0.1982 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2179 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2929 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1446 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1533 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2696 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2814 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.6018 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2557 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.5845 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7255 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 388.09 |
| 12 day DMA | 368.2 |
| 20 day DMA | 351.58 |
| 35 day DMA | 350.99 |
| 50 day DMA | 357.04 |
| 100 day DMA | 353.6 |
| 150 day DMA | 378.23 |
| 200 day DMA | 404.5 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 382.68 | 374.14 |
| 12 day EMA | 372.79 | 367.22 | 361.31 |
| 20 day EMA | 363.44 | 359.23 | 354.97 |
| 35 day EMA | 358.42 | 355.77 | 353.18 |
| 50 day EMA | 357.5 | 355.63 | 353.83 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.09 | 382.94 | 373.6 |
| 12 day SMA | 368.2 | 362.79 | 357.44 |
| 20 day SMA | 351.58 | 348.06 | 345.25 |
| 35 day SMA | 350.99 | 349.61 | 348.71 |
| 50 day SMA | 357.04 | 355.74 | 354.42 |
| 100 day SMA | 353.6 | 353.59 | 353.7 |
| 150 day SMA | 378.23 | 378.71 | 379.23 |
| 200 day SMA | 404.5 | 404.47 | 404.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.