Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong Daily Stock price targets for Jgchem 544138 are 360.75 and 364.55

Daily Target 1357.98
Daily Target 2359.72
Daily Target 3361.78333333333
Daily Target 4363.52
Daily Target 5365.58

Daily price and volume Jgchem

Date Closing Open Range Volume
Tue 16 December 2025 361.45 (-0.28%) 361.00 360.05 - 363.85 0.2848 times
Mon 15 December 2025 362.45 (-1.29%) 369.90 359.50 - 371.70 0.587 times
Fri 12 December 2025 367.20 (0.59%) 368.85 364.10 - 371.00 0.6057 times
Thu 11 December 2025 365.05 (-1.26%) 368.00 359.50 - 368.00 0.8303 times
Wed 10 December 2025 369.70 (1.4%) 364.35 362.70 - 378.05 0.9486 times
Tue 09 December 2025 364.60 (3.24%) 353.00 343.30 - 367.20 1.9938 times
Mon 08 December 2025 353.15 (-4.49%) 370.00 347.10 - 370.00 2.2901 times
Fri 05 December 2025 369.75 (-3.18%) 385.55 368.50 - 385.55 1.0182 times
Thu 04 December 2025 381.90 (-1.52%) 387.80 381.15 - 389.80 0.5203 times
Wed 03 December 2025 387.80 (-0.14%) 389.60 383.70 - 390.85 0.9213 times
Tue 02 December 2025 388.35 (-2.06%) 410.00 387.85 - 410.00 1.1042 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 354.38 and 366.58

Weekly Target 1352.02
Weekly Target 2356.73
Weekly Target 3364.21666666667
Weekly Target 4368.93
Weekly Target 5376.42

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Tue 16 December 2025 361.45 (-1.57%) 369.90 359.50 - 371.70 0.1158 times
Fri 12 December 2025 367.20 (-0.69%) 370.00 343.30 - 378.05 0.886 times
Fri 05 December 2025 369.75 (-7.4%) 384.20 368.50 - 410.00 0.6032 times
Fri 28 November 2025 399.30 (-2.91%) 412.95 393.70 - 412.95 0.9065 times
Fri 21 November 2025 411.25 (0%) 404.80 380.15 - 415.50 1.5817 times
Fri 14 November 2025 411.25 (-1.18%) 418.30 409.70 - 428.15 1.2725 times
Fri 07 November 2025 416.15 (-3.12%) 429.30 407.10 - 430.50 0.9053 times
Fri 31 October 2025 429.55 (2.62%) 447.25 427.05 - 451.55 2.5056 times
Thu 23 October 2025 418.60 (3.09%) 408.30 403.40 - 425.10 0.3689 times
Fri 17 October 2025 406.05 (-4.38%) 420.10 403.50 - 425.90 0.8544 times
Fri 10 October 2025 424.65 (0.51%) 422.60 418.15 - 434.00 0.8363 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 319.03 and 385.73

Monthly Target 1304.88
Monthly Target 2333.17
Monthly Target 3371.58333333333
Monthly Target 4399.87
Monthly Target 5438.28

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Tue 16 December 2025 361.45 (-9.48%) 384.20 343.30 - 410.00 0.0763 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 380.15 - 430.50 0.2219 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2576 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.5508 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.1492 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.0261 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.664 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.5285 times
Wed 30 April 2025 326.00 (8.38%) 299.55 299.55 - 370.85 0.2825 times
Fri 28 March 2025 300.80 (-1.88%) 304.05 294.35 - 350.00 0.2431 times
Fri 28 February 2025 306.55 (-15.68%) 356.20 297.15 - 386.10 0.5737 times

 monthly chart Jgchem

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 365.17
12 day DMA 372.33
20 day DMA 384.07
35 day DMA 401.31
50 day DMA 406.01
100 day DMA 440.69
150 day DMA 428.14
200 day DMA 402.31

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA364.58366.14367.99
12 day EMA372.68374.72376.95
20 day EMA381.33383.42385.63
35 day EMA391.91393.7395.54
50 day EMA402.56404.24405.95

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA365.17365.8363.94
12 day SMA372.33375.48378.76
20 day SMA384.07386.1388.54
35 day SMA401.31402.95404.45
50 day SMA406.01406.96407.74
100 day SMA440.69442.17443.59
150 day SMA428.14427.83427.56
200 day SMA402.31402.12401.9
Back to top | Use Dark Theme