Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 575.55 and 595.25
| Daily Target 1 | 571.3 |
| Daily Target 2 | 579.8 |
| Daily Target 3 | 591 |
| Daily Target 4 | 599.5 |
| Daily Target 5 | 610.7 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.30 (-2.44%) | 599.95 | 582.50 - 602.20 | 1.1459 times | Thu 12 November 2026 | 603.00 (1.51%) | 595.00 | 590.60 - 608.10 | 0.913 times | Wed 11 November 2026 | 594.05 (-0.52%) | 607.60 | 590.60 - 607.60 | 0.396 times | Mon 09 November 2026 | 597.15 (6.12%) | 598.00 | 591.25 - 605.95 | 1.1037 times | Fri 30 October 2026 | 562.70 (-3.47%) | 584.15 | 560.95 - 584.15 | 0.8733 times | Thu 29 October 2026 | 582.90 (4.67%) | 558.00 | 545.75 - 588.00 | 1.7469 times | Wed 28 October 2026 | 556.90 (-1.15%) | 559.20 | 554.80 - 574.50 | 0.3804 times | Tue 27 October 2026 | 563.40 (0.72%) | 559.40 | 556.40 - 573.95 | 0.929 times | Mon 26 October 2026 | 559.35 (-2.63%) | 567.05 | 554.30 - 580.00 | 1.066 times | Fri 23 October 2026 | 574.45 (-2.43%) | 581.65 | 562.05 - 583.55 | 1.4457 times | Thu 22 October 2026 | 588.75 (-0.21%) | 584.00 | 580.00 - 605.95 | 1.7036 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 572.6 and 598.2
| Weekly Target 1 | 567.37 |
| Weekly Target 2 | 577.83 |
| Weekly Target 3 | 592.96666666667 |
| Weekly Target 4 | 603.43 |
| Weekly Target 5 | 618.57 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.30 (4.55%) | 598.00 | 582.50 - 608.10 | 0.4154 times | Fri 30 October 2026 | 562.70 (-2.05%) | 567.05 | 545.75 - 588.00 | 0.5832 times | Fri 23 October 2026 | 574.45 (-9.77%) | 631.95 | 562.05 - 633.50 | 0.7146 times | Fri 16 October 2026 | 636.65 (-4.18%) | 637.70 | 613.50 - 691.15 | 1.3018 times | Tue 06 October 2026 | 664.45 (8.81%) | 609.05 | 604.95 - 667.50 | 0.5004 times | Thu 01 October 2026 | 610.65 (-1.62%) | 624.00 | 590.50 - 667.55 | 1.6915 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 1.1055 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.6955 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 1.6378 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 1.3542 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 3.7278 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 572.6 and 598.2
| Monthly Target 1 | 567.37 |
| Monthly Target 2 | 577.83 |
| Monthly Target 3 | 592.96666666667 |
| Monthly Target 4 | 603.43 |
| Monthly Target 5 | 618.57 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.30 (4.55%) | 598.00 | 582.50 - 608.10 | 0.1007 times | Fri 30 October 2026 | 562.70 (-14.44%) | 637.00 | 545.75 - 691.15 | 0.8426 times | Tue 29 September 2026 | 657.70 (3.86%) | 641.60 | 545.95 - 667.55 | 1.3363 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.5429 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.1007 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5158 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.4893 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3537 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3063 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4117 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2032 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 589.04 |
| 12 day DMA | 580.08 |
| 20 day DMA | 603.72 |
| 35 day DMA | 605.56 |
| 50 day DMA | 606.97 |
| 100 day DMA | 544.22 |
| 150 day DMA | 491.55 |
| 200 day DMA | 455.18 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.81 | 590.57 | 584.36 |
| 12 day EMA | 590.59 | 591.01 | 588.83 |
| 20 day EMA | 595.79 | 596.58 | 595.9 |
| 35 day EMA | 601.04 | 601.79 | 601.72 |
| 50 day EMA | 605.9 | 606.62 | 606.77 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.04 | 587.96 | 578.74 |
| 12 day SMA | 580.08 | 582.26 | 585.06 |
| 20 day SMA | 603.72 | 604.84 | 607.57 |
| 35 day SMA | 605.56 | 606.22 | 605.6 |
| 50 day SMA | 606.97 | 608.11 | 608.09 |
| 100 day SMA | 544.22 | 542.52 | 540.71 |
| 150 day SMA | 491.55 | 489.85 | 488.12 |
| 200 day SMA | 455.18 | 453.95 | 452.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.