Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 360.75 and 364.55
| Daily Target 1 | 357.98 |
| Daily Target 2 | 359.72 |
| Daily Target 3 | 361.78333333333 |
| Daily Target 4 | 363.52 |
| Daily Target 5 | 365.58 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 361.45 (-0.28%) | 361.00 | 360.05 - 363.85 | 0.2848 times | Mon 15 December 2025 | 362.45 (-1.29%) | 369.90 | 359.50 - 371.70 | 0.587 times | Fri 12 December 2025 | 367.20 (0.59%) | 368.85 | 364.10 - 371.00 | 0.6057 times | Thu 11 December 2025 | 365.05 (-1.26%) | 368.00 | 359.50 - 368.00 | 0.8303 times | Wed 10 December 2025 | 369.70 (1.4%) | 364.35 | 362.70 - 378.05 | 0.9486 times | Tue 09 December 2025 | 364.60 (3.24%) | 353.00 | 343.30 - 367.20 | 1.9938 times | Mon 08 December 2025 | 353.15 (-4.49%) | 370.00 | 347.10 - 370.00 | 2.2901 times | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 1.0182 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.5203 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.9213 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 1.1042 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 354.38 and 366.58
| Weekly Target 1 | 352.02 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 364.21666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 376.42 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 361.45 (-1.57%) | 369.90 | 359.50 - 371.70 | 0.1158 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.886 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.6032 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.9065 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.5817 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.2725 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.9053 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.5056 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3689 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.8544 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.8363 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 319.03 and 385.73
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 333.17 |
| Monthly Target 3 | 371.58333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 438.28 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 361.45 (-9.48%) | 384.20 | 343.30 - 410.00 | 0.0763 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2219 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2576 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5508 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1492 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0261 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.664 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5285 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2825 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2431 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5737 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 372.33 |
| 20 day DMA | 384.07 |
| 35 day DMA | 401.31 |
| 50 day DMA | 406.01 |
| 100 day DMA | 440.69 |
| 150 day DMA | 428.14 |
| 200 day DMA | 402.31 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.58 | 366.14 | 367.99 |
| 12 day EMA | 372.68 | 374.72 | 376.95 |
| 20 day EMA | 381.33 | 383.42 | 385.63 |
| 35 day EMA | 391.91 | 393.7 | 395.54 |
| 50 day EMA | 402.56 | 404.24 | 405.95 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 365.8 | 363.94 |
| 12 day SMA | 372.33 | 375.48 | 378.76 |
| 20 day SMA | 384.07 | 386.1 | 388.54 |
| 35 day SMA | 401.31 | 402.95 | 404.45 |
| 50 day SMA | 406.01 | 406.96 | 407.74 |
| 100 day SMA | 440.69 | 442.17 | 443.59 |
| 150 day SMA | 428.14 | 427.83 | 427.56 |
| 200 day SMA | 402.31 | 402.12 | 401.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.