Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 344.35 and 387.7
| Daily Target 1 | 309.03 |
| Daily Target 2 | 336.32 |
| Daily Target 3 | 352.38333333333 |
| Daily Target 4 | 379.67 |
| Daily Target 5 | 395.73 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.60 (9.72%) | 325.10 | 325.10 - 368.45 | 2.4343 times | Fri 06 February 2026 | 331.40 (2.35%) | 320.20 | 316.35 - 334.50 | 1.4721 times | Thu 05 February 2026 | 323.80 (-4.29%) | 332.25 | 319.95 - 332.25 | 0.6576 times | Wed 04 February 2026 | 338.30 (1.35%) | 343.95 | 328.00 - 343.95 | 1.103 times | Tue 03 February 2026 | 333.80 (7.02%) | 324.35 | 323.30 - 339.00 | 1.6408 times | Mon 02 February 2026 | 311.90 (-1.93%) | 314.00 | 305.10 - 315.25 | 0.5159 times | Sun 01 February 2026 | 318.05 (0.51%) | 319.00 | 311.40 - 324.20 | 0.7571 times | Fri 30 January 2026 | 316.45 (0.75%) | 307.65 | 307.65 - 323.55 | 0.7145 times | Thu 29 January 2026 | 314.10 (0.48%) | 315.00 | 306.40 - 317.45 | 0.3412 times | Wed 28 January 2026 | 312.60 (2.19%) | 307.80 | 307.25 - 323.00 | 0.3634 times | Tue 27 January 2026 | 305.90 (-0.75%) | 305.95 | 300.00 - 309.90 | 1.0468 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 344.35 and 387.7
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 336.32 |
| Weekly Target 3 | 352.38333333333 |
| Weekly Target 4 | 379.67 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.60 (9.72%) | 325.10 | 325.10 - 368.45 | 0.654 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.6514 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.6625 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 1.0261 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 1.3272 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 1.0119 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.6253 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.6624 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 1.0503 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.329 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.9049 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 334.35 and 397.7
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 322.98 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 409.07 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.60 (14.9%) | 319.00 | 305.10 - 368.45 | 0.0748 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1355 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1436 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2526 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2637 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5638 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1764 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.1689 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6797 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.541 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2892 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 338.18 |
| 12 day DMA | 323.18 |
| 20 day DMA | 325.4 |
| 35 day DMA | 336 |
| 50 day DMA | 346.47 |
| 100 day DMA | 384.81 |
| 150 day DMA | 419.08 |
| 200 day DMA | 405.42 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.62 | 327.63 | 325.75 |
| 12 day EMA | 330.9 | 324.96 | 323.79 |
| 20 day EMA | 331.15 | 327.74 | 327.35 |
| 35 day EMA | 339.21 | 337.77 | 338.15 |
| 50 day EMA | 350.39 | 349.85 | 350.6 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.18 | 327.84 | 325.17 |
| 12 day SMA | 323.18 | 319.7 | 318.02 |
| 20 day SMA | 325.4 | 323.31 | 323.26 |
| 35 day SMA | 336 | 335.48 | 336.04 |
| 50 day SMA | 346.47 | 347.23 | 348.73 |
| 100 day SMA | 384.81 | 385.89 | 387.28 |
| 150 day SMA | 419.08 | 419.32 | 419.78 |
| 200 day SMA | 405.42 | 405.34 | 405.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.