Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 343.9 and 355.4
| Daily Target 1 | 341.63 |
| Daily Target 2 | 346.17 |
| Daily Target 3 | 353.13333333333 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 364.63 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.70 (-2.97%) | 360.10 | 348.60 - 360.10 | 2.0454 times | Tue 16 December 2025 | 361.45 (-0.28%) | 361.00 | 360.05 - 363.85 | 0.2496 times | Mon 15 December 2025 | 362.45 (-1.29%) | 369.90 | 359.50 - 371.70 | 0.5144 times | Fri 12 December 2025 | 367.20 (0.59%) | 368.85 | 364.10 - 371.00 | 0.5307 times | Thu 11 December 2025 | 365.05 (-1.26%) | 368.00 | 359.50 - 368.00 | 0.7274 times | Wed 10 December 2025 | 369.70 (1.4%) | 364.35 | 362.70 - 378.05 | 0.8311 times | Tue 09 December 2025 | 364.60 (3.24%) | 353.00 | 343.30 - 367.20 | 1.7469 times | Mon 08 December 2025 | 353.15 (-4.49%) | 370.00 | 347.10 - 370.00 | 2.0065 times | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 0.8921 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4558 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.8072 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 338.1 and 361.2
| Weekly Target 1 | 333.9 |
| Weekly Target 2 | 342.3 |
| Weekly Target 3 | 357 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 380.1 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.70 (-4.49%) | 369.90 | 348.60 - 371.70 | 0.4132 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.8594 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.5851 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.8792 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.5341 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.2343 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.8781 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.4302 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3578 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.8287 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.8112 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 313.65 and 380.35
| Monthly Target 1 | 301.3 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 368 |
| Monthly Target 4 | 392.7 |
| Monthly Target 5 | 434.7 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.70 (-12.17%) | 384.20 | 343.30 - 410.00 | 0.0909 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2215 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2572 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.55 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1475 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0173 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.663 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5277 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2821 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2428 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5729 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 361.37 |
| 12 day DMA | 368.51 |
| 20 day DMA | 382.14 |
| 35 day DMA | 398.65 |
| 50 day DMA | 404.75 |
| 100 day DMA | 439.1 |
| 150 day DMA | 428.4 |
| 200 day DMA | 402.44 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.95 | 364.58 | 366.14 |
| 12 day EMA | 369.3 | 372.68 | 374.72 |
| 20 day EMA | 378.36 | 381.27 | 383.36 |
| 35 day EMA | 389.86 | 392.17 | 393.98 |
| 50 day EMA | 401 | 403.05 | 404.75 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.37 | 365.17 | 365.8 |
| 12 day SMA | 368.51 | 372.33 | 375.48 |
| 20 day SMA | 382.14 | 384.07 | 386.1 |
| 35 day SMA | 398.65 | 401.31 | 402.95 |
| 50 day SMA | 404.75 | 406.01 | 406.96 |
| 100 day SMA | 439.1 | 440.69 | 442.17 |
| 150 day SMA | 428.4 | 428.14 | 427.83 |
| 200 day SMA | 402.44 | 402.31 | 402.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.