Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 359.38 and 368.38
| Daily Target 1 | 357.75 |
| Daily Target 2 | 361 |
| Daily Target 3 | 366.75 |
| Daily Target 4 | 370 |
| Daily Target 5 | 375.75 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.25 (0.03%) | 364.90 | 363.50 - 372.50 | 0.9964 times | Tue 23 December 2025 | 364.15 (0.41%) | 365.90 | 360.90 - 372.80 | 0.6529 times | Mon 22 December 2025 | 362.65 (1.93%) | 355.05 | 355.05 - 364.70 | 1.1515 times | Fri 19 December 2025 | 355.80 (2.92%) | 348.20 | 345.65 - 356.00 | 1.3752 times | Thu 18 December 2025 | 345.70 (-1.43%) | 350.00 | 341.05 - 350.00 | 0.84 times | Wed 17 December 2025 | 350.70 (-2.97%) | 360.10 | 348.60 - 360.10 | 2.5063 times | Tue 16 December 2025 | 361.45 (-0.28%) | 361.00 | 360.05 - 363.85 | 0.3058 times | Mon 15 December 2025 | 362.45 (-1.29%) | 369.90 | 359.50 - 371.70 | 0.6303 times | Fri 12 December 2025 | 367.20 (0.59%) | 368.85 | 364.10 - 371.00 | 0.6503 times | Thu 11 December 2025 | 365.05 (-1.26%) | 368.00 | 359.50 - 368.00 | 0.8914 times | Wed 10 December 2025 | 369.70 (1.4%) | 364.35 | 362.70 - 378.05 | 1.0184 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 359.65 and 377.4
| Weekly Target 1 | 346.28 |
| Weekly Target 2 | 355.27 |
| Weekly Target 3 | 364.03333333333 |
| Weekly Target 4 | 373.02 |
| Weekly Target 5 | 381.78 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.25 (2.37%) | 355.05 | 355.05 - 372.80 | 0.344 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.6949 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.8793 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.5987 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.8996 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.5697 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.2629 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.8984 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.4865 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3661 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.8479 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 318.18 and 387.13
| Monthly Target 1 | 302.82 |
| Monthly Target 2 | 333.53 |
| Monthly Target 3 | 371.76666666667 |
| Monthly Target 4 | 402.48 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.25 (-8.78%) | 384.20 | 341.05 - 410.00 | 0.1201 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2209 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2564 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5484 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1441 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 5.9996 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6611 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5262 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2813 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.242 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5712 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 358.51 |
| 12 day DMA | 361.14 |
| 20 day DMA | 370.61 |
| 35 day DMA | 387.76 |
| 50 day DMA | 398.14 |
| 100 day DMA | 432.66 |
| 150 day DMA | 428.71 |
| 200 day DMA | 403.42 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.37 | 359.93 | 357.82 |
| 12 day EMA | 364.01 | 363.97 | 363.94 |
| 20 day EMA | 370.86 | 371.56 | 372.34 |
| 35 day EMA | 382.98 | 384.08 | 385.25 |
| 50 day EMA | 396.44 | 397.75 | 399.12 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.51 | 355.8 | 355.26 |
| 12 day SMA | 361.14 | 360.22 | 360.68 |
| 20 day SMA | 370.61 | 372.72 | 374.26 |
| 35 day SMA | 387.76 | 389.41 | 391.28 |
| 50 day SMA | 398.14 | 399.36 | 400.49 |
| 100 day SMA | 432.66 | 433.8 | 434.9 |
| 150 day SMA | 428.71 | 428.71 | 428.68 |
| 200 day SMA | 403.42 | 403.24 | 403.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.