Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 338.9 and 347.85
| Daily Target 1 | 336.63 |
| Daily Target 2 | 341.17 |
| Daily Target 3 | 345.58333333333 |
| Daily Target 4 | 350.12 |
| Daily Target 5 | 354.53 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.70 (-1.43%) | 350.00 | 341.05 - 350.00 | 0.6701 times | Wed 17 December 2025 | 350.70 (-2.97%) | 360.10 | 348.60 - 360.10 | 1.9995 times | Tue 16 December 2025 | 361.45 (-0.28%) | 361.00 | 360.05 - 363.85 | 0.244 times | Mon 15 December 2025 | 362.45 (-1.29%) | 369.90 | 359.50 - 371.70 | 0.5028 times | Fri 12 December 2025 | 367.20 (0.59%) | 368.85 | 364.10 - 371.00 | 0.5188 times | Thu 11 December 2025 | 365.05 (-1.26%) | 368.00 | 359.50 - 368.00 | 0.7111 times | Wed 10 December 2025 | 369.70 (1.4%) | 364.35 | 362.70 - 378.05 | 0.8125 times | Tue 09 December 2025 | 364.60 (3.24%) | 353.00 | 343.30 - 367.20 | 1.7077 times | Mon 08 December 2025 | 353.15 (-4.49%) | 370.00 | 347.10 - 370.00 | 1.9615 times | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 0.8721 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4456 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 328.05 and 358.7
| Weekly Target 1 | 322.17 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 352.81666666667 |
| Weekly Target 4 | 364.58 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.70 (-5.86%) | 369.90 | 341.05 - 371.70 | 0.5089 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.8508 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.5792 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.8704 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.5188 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.2219 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.8693 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.406 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3542 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.8204 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.8031 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 308.9 and 377.85
| Monthly Target 1 | 296.63 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 365.58333333333 |
| Monthly Target 4 | 390.12 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.70 (-13.42%) | 384.20 | 341.05 - 410.00 | 0.0958 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2214 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.257 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5497 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1469 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0143 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6627 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5275 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2819 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2426 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5726 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 357.5 |
| 12 day DMA | 364.95 |
| 20 day DMA | 379.02 |
| 35 day DMA | 395.84 |
| 50 day DMA | 403.22 |
| 100 day DMA | 437.54 |
| 150 day DMA | 428.48 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.2 | 359.95 | 364.58 |
| 12 day EMA | 365.67 | 369.3 | 372.68 |
| 20 day EMA | 375.21 | 378.31 | 381.21 |
| 35 day EMA | 387.4 | 389.86 | 392.17 |
| 50 day EMA | 399.25 | 401.43 | 403.5 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.5 | 361.37 | 365.17 |
| 12 day SMA | 364.95 | 368.51 | 372.33 |
| 20 day SMA | 379.02 | 382.14 | 384.07 |
| 35 day SMA | 395.84 | 398.65 | 401.31 |
| 50 day SMA | 403.22 | 404.75 | 406.01 |
| 100 day SMA | 437.54 | 439.1 | 440.69 |
| 150 day SMA | 428.48 | 428.4 | 428.14 |
| 200 day SMA | 402.62 | 402.44 | 402.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.