Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 357.25 and 365.75
| Daily Target 1 | 350.78 |
| Daily Target 2 | 355.22 |
| Daily Target 3 | 359.28333333333 |
| Daily Target 4 | 363.72 |
| Daily Target 5 | 367.78 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 359.65 (1.58%) | 356.00 | 354.85 - 363.35 | 1.1387 times |
| Wed 14 May 2025 | 354.05 (5.72%) | 330.15 | 330.15 - 358.00 | 1.7888 times |
| Tue 13 May 2025 | 334.90 (0.78%) | 335.00 | 330.85 - 338.15 | 0.9266 times |
| Mon 12 May 2025 | 332.30 (6.3%) | 317.95 | 317.95 - 335.00 | 0.4059 times |
| Fri 09 May 2025 | 312.60 (-0.64%) | 311.75 | 304.10 - 315.80 | 1.1237 times |
| Thu 08 May 2025 | 314.60 (-2.19%) | 320.00 | 312.80 - 328.65 | 0.4631 times |
| Wed 07 May 2025 | 321.65 (3.66%) | 306.70 | 305.40 - 323.00 | 1.6017 times |
| Tue 06 May 2025 | 310.30 (-4.01%) | 322.60 | 308.80 - 325.05 | 0.671 times |
| Mon 05 May 2025 | 323.25 (2.6%) | 317.00 | 314.00 - 325.00 | 1.2904 times |
| Fri 02 May 2025 | 315.05 (-3.36%) | 327.55 | 313.00 - 335.95 | 0.59 times |
| Wed 30 April 2025 | 326.00 (-4.97%) | 342.95 | 324.60 - 342.95 | 0.3548 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 338.8 and 384.2
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 346.98333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 392.38 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 359.65 (15.05%) | 317.95 | 317.95 - 363.35 | 1.1498 times |
| Fri 09 May 2025 | 312.60 (-0.78%) | 317.00 | 304.10 - 328.65 | 1.39 times |
| Fri 02 May 2025 | 315.05 (-9.13%) | 346.90 | 313.00 - 355.75 | 0.6965 times |
| Fri 25 April 2025 | 346.70 (-0.5%) | 352.35 | 338.00 - 370.85 | 1.121 times |
| Thu 17 April 2025 | 348.45 (3.38%) | 340.00 | 338.25 - 359.00 | 1.1762 times |
| Fri 11 April 2025 | 337.05 (4.77%) | 310.05 | 310.05 - 360.95 | 0.8714 times |
| Fri 04 April 2025 | 321.70 (6.95%) | 299.55 | 299.55 - 338.85 | 1.0173 times |
| Fri 28 March 2025 | 300.80 (-10.99%) | 340.00 | 297.65 - 350.00 | 0.9497 times |
| Fri 21 March 2025 | 337.95 (9.1%) | 313.90 | 300.00 - 344.00 | 1.1684 times |
| Thu 13 March 2025 | 309.75 (-4.77%) | 320.05 | 304.60 - 325.70 | 0.4597 times |
| Fri 07 March 2025 | 325.25 (6.1%) | 304.05 | 294.35 - 330.00 | 1.4868 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 331.88 and 391.13
| Monthly Target 1 | 283.12 |
| Monthly Target 2 | 321.38 |
| Monthly Target 3 | 342.36666666667 |
| Monthly Target 4 | 380.63 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 359.65 (10.32%) | 327.55 | 304.10 - 363.35 | 0.1673 times |
| Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2927 times |
| Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2519 times |
| Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5944 times |
| Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.5586 times |
| Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 1.0227 times |
| Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 1.1989 times |
| Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.7792 times |
| Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 2.0597 times |
| Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 3.0747 times |
| Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 1.3849 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 338.7 |
| 12 day DMA | 328.95 |
| 20 day DMA | 338.09 |
| 35 day DMA | 331.85 |
| 50 day DMA | 326.82 |
| 100 day DMA | 349.97 |
| 150 day DMA | 364.33 |
| 200 day DMA | 361.39 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.7 | 335.72 | 326.55 |
| 12 day EMA | 336.02 | 331.72 | 327.66 |
| 20 day EMA | 334.12 | 331.43 | 329.05 |
| 35 day EMA | 330.89 | 329.2 | 327.74 |
| 50 day EMA | 327.49 | 326.18 | 325.04 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.7 | 329.69 | 323.21 |
| 12 day SMA | 328.95 | 327.93 | 327.32 |
| 20 day SMA | 338.09 | 336.96 | 335.88 |
| 35 day SMA | 331.85 | 330.43 | 329.29 |
| 50 day SMA | 326.82 | 326.03 | 325.22 |
| 100 day SMA | 349.97 | 350.93 | 351.89 |
| 150 day SMA | 364.33 | 364.67 | 365.04 |
| 200 day SMA | 361.39 | 360.83 | 360.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.