Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 39 and 41
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.67 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 1.7143 times | Mon 18 November 2024 | 42.00 (-12.5%) | 41.15 | 41.15 - 43.00 | 1.4286 times | Thu 07 November 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.8571 times | Wed 06 November 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.5714 times | Mon 04 November 2024 | 48.00 (-6.25%) | 50.00 | 48.00 - 50.00 | 1.1429 times | Fri 01 November 2024 | 51.20 (8.04%) | 51.20 | 51.20 - 51.20 | 0.2857 times | Thu 31 October 2024 | 47.39 (-3.29%) | 45.05 | 45.05 - 47.39 | 0.8571 times | Tue 29 October 2024 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2857 times | Mon 28 October 2024 | 50.00 (2.46%) | 47.95 | 47.90 - 50.66 | 1.1429 times | Tue 22 October 2024 | 48.80 (-0.41%) | 48.99 | 48.80 - 50.10 | 1.7143 times | Mon 21 October 2024 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2857 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.5 and 41.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.00 (-16.67%) | 41.15 | 40.00 - 43.00 | 0.4472 times | Thu 07 November 2024 | 48.00 (-6.25%) | 50.00 | 48.00 - 50.00 | 0.3659 times | Fri 01 November 2024 | 51.20 (4.92%) | 47.95 | 45.05 - 51.20 | 0.3659 times | Tue 22 October 2024 | 48.80 (-2.4%) | 49.00 | 48.80 - 50.10 | 0.2846 times | Fri 18 October 2024 | 50.00 (18.76%) | 41.10 | 41.10 - 57.96 | 6.5041 times | Fri 11 October 2024 | 42.10 (3.95%) | 39.00 | 39.00 - 42.50 | 0.3252 times | Tue 01 October 2024 | 40.50 (-3.69%) | 40.50 | 40.50 - 40.50 | 0.0407 times | Fri 27 September 2024 | 42.05 (7.68%) | 39.60 | 39.05 - 44.00 | 0.6098 times | Fri 20 September 2024 | 39.05 (-6.74%) | 42.25 | 39.05 - 42.26 | 0.3252 times | Fri 13 September 2024 | 41.87 (-8.98%) | 45.75 | 40.80 - 46.99 | 0.7317 times | Fri 06 September 2024 | 46.00 (4.28%) | 44.00 | 42.00 - 46.00 | 0.3252 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 34.4 and 45.6
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.00 (-15.59%) | 51.20 | 40.00 - 51.20 | 0.0987 times | Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 0.8652 times | Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.2304 times | Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.221 times | Wed 31 July 2024 | 46.94 (5.06%) | 44.68 | 41.20 - 47.79 | 0.3809 times | Fri 28 June 2024 | 44.68 (-9.74%) | 51.00 | 42.00 - 51.00 | 0.2492 times | Fri 31 May 2024 | 49.50 (-11.61%) | 56.00 | 48.00 - 67.81 | 1.895 times | Tue 30 April 2024 | 56.00 (10.58%) | 49.38 | 49.38 - 63.50 | 1.8856 times | Thu 28 March 2024 | 50.64 (0%) | 75.00 | 50.64 - 78.75 | 3.174 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 46.29 | 48.43 |
| 12 day EMA | 46.08 | 47.18 | 48.12 |
| 20 day EMA | 46.13 | 46.77 | 47.27 |
| 35 day EMA | 45.9 | 46.25 | 46.5 |
| 50 day EMA | 45.03 | 45.24 | 45.37 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 47.44 | 48.52 |
| 12 day SMA | 47.62 | 48.59 | 49.49 |
| 20 day SMA | 46.55 | 46.66 | 46.76 |
| 35 day SMA | 45.04 | 45.16 | 45.22 |
| 50 day SMA | 45.09 | 45.21 | 45.3 |
| 100 day SMA | 46.54 | 46.69 | 46.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.