Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 55.1 and 55.7
| Daily Target 1 | 55 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.2 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.40 (-2.81%) | 56.00 | 55.40 - 56.00 | 0.1613 times | Thu 02 May 2024 | 57.00 (1.79%) | 56.00 | 56.00 - 57.00 | 0.1613 times | Tue 30 April 2024 | 56.00 (-3.11%) | 56.67 | 55.00 - 56.67 | 0.9677 times | Mon 29 April 2024 | 57.80 (-3.67%) | 58.26 | 57.50 - 58.40 | 0.7258 times | Fri 26 April 2024 | 60.00 (-0.83%) | 60.65 | 60.00 - 60.65 | 0.1613 times | Thu 25 April 2024 | 60.50 (0.75%) | 62.00 | 59.50 - 63.50 | 1.2097 times | Wed 24 April 2024 | 60.05 (-4.86%) | 61.50 | 60.05 - 62.00 | 0.5645 times | Tue 23 April 2024 | 63.12 (6.41%) | 61.10 | 61.10 - 63.45 | 2.9032 times | Mon 22 April 2024 | 59.32 (6.12%) | 57.70 | 57.70 - 61.00 | 2.6613 times | Fri 19 April 2024 | 55.90 (1.88%) | 55.00 | 55.00 - 55.99 | 0.4839 times | Thu 18 April 2024 | 54.87 (-3.02%) | 56.60 | 54.00 - 57.30 | 1.371 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 53.5 and 56.9
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.40 (-7.67%) | 58.26 | 55.00 - 58.40 | 0.26 times | Fri 26 April 2024 | 60.00 (7.33%) | 57.70 | 57.70 - 63.50 | 0.9673 times | Fri 19 April 2024 | 55.90 (9.46%) | 51.49 | 50.90 - 59.50 | 1.2377 times | Fri 12 April 2024 | 51.07 (-3.88%) | 51.80 | 50.00 - 55.90 | 0.6033 times | Fri 05 April 2024 | 53.13 (4.92%) | 49.38 | 49.38 - 55.45 | 1.1441 times | Thu 28 March 2024 | 50.64 (-12.42%) | 54.93 | 50.64 - 59.78 | 1.0089 times | Fri 22 March 2024 | 57.82 (0%) | 70.97 | 57.82 - 70.97 | 1.7786 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 54.6 and 56.2
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.933333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.40 (-1.07%) | 56.00 | 55.40 - 57.00 | 0.0111 times | Tue 30 April 2024 | 56.00 (10.58%) | 49.38 | 49.38 - 63.50 | 1.1139 times | Thu 28 March 2024 | 50.64 (0%) | 75.00 | 50.64 - 78.75 | 1.875 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 58.05 |
| 20 day DMA | 55.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.71 | 58.06 |
| 12 day EMA | 57.4 | 57.76 | 57.9 |
| 20 day EMA | 57.98 | 58.25 | 58.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 58.26 | 58.87 |
| 12 day SMA | 58.05 | 58.23 | 57.73 |
| 20 day SMA | 55.9 | 55.8 | 55.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.