Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 31.25 and 39.33
| Daily Target 1 | 25.51 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 41.67 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 1.875 times | Wed 31 December 2025 | 32.30 (-6.38%) | 32.30 | 32.30 - 32.30 | 0.625 times | Tue 30 December 2025 | 34.50 (-8.24%) | 34.45 | 34.45 - 34.50 | 1.875 times | Mon 29 December 2025 | 37.60 (13.08%) | 32.20 | 32.20 - 37.60 | 1.25 times | Fri 26 December 2025 | 33.25 (-3.62%) | 33.25 | 33.25 - 33.25 | 0.625 times | Wed 24 December 2025 | 34.50 (-1.43%) | 34.50 | 34.50 - 34.50 | 0.625 times | Mon 22 December 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.625 times | Fri 19 December 2025 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.625 times | Thu 18 December 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.625 times | Wed 17 December 2025 | 36.50 (-12.68%) | 36.50 | 36.50 - 36.50 | 1.25 times | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1.25 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 31.25 and 39.33
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (-2.86%) | 32.20 | 30.20 - 38.28 | 1.7308 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.5769 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 1.1538 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9615 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.3077 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3846 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9615 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7692 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7692 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.3846 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.7692 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 31.25 and 39.33
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 0.0804 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5362 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.6166 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5898 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.429 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4826 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.992 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.8338 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.6086 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.8311 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.9303 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.84 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.06 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.36 | 35.39 |
| 12 day EMA | 35.23 | 35.76 | 36.39 |
| 20 day EMA | 36.48 | 36.92 | 37.41 |
| 35 day EMA | 37.69 | 38.01 | 38.35 |
| 50 day EMA | 38.99 | 39.26 | 39.54 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.43 | 34.97 |
| 12 day SMA | 35.57 | 35.88 | 36.64 |
| 20 day SMA | 36.84 | 37.22 | 37.62 |
| 35 day SMA | 39.59 | 39.93 | 40.2 |
| 50 day SMA | 39.41 | 39.56 | 39.75 |
| 100 day SMA | 38.63 | 38.6 | 38.56 |
| 150 day SMA | 37.06 | 37.1 | 37.15 |
| 200 day SMA | 38.93 | 38.98 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.