Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong Daily Stock price targets for Koura 544139 are 38.93 and 44.68

Daily Target 134.13
Daily Target 237.97
Daily Target 339.883333333333
Daily Target 443.72
Daily Target 545.63

Daily price and volume Koura

Date Closing Open Range Volume
Mon 15 December 2025 41.80 (15.95%) 36.05 36.05 - 41.80 1.0526 times
Fri 05 December 2025 36.05 (0.11%) 36.05 36.05 - 36.05 0.5263 times
Thu 04 December 2025 36.01 (-13.23%) 41.50 36.01 - 41.50 1.0526 times
Wed 03 December 2025 41.50 (15.28%) 41.50 41.50 - 41.50 0.5263 times
Mon 01 December 2025 36.00 (0%) 36.00 36.00 - 36.00 0.5263 times
Fri 28 November 2025 36.00 (-0.28%) 36.00 36.00 - 36.00 0.5263 times
Thu 27 November 2025 36.10 (-9.75%) 37.90 36.10 - 37.90 1.0526 times
Wed 26 November 2025 40.00 (-9.71%) 40.00 40.00 - 40.00 0.5263 times
Tue 25 November 2025 44.30 (10.75%) 34.25 34.25 - 44.30 3.6842 times
Mon 24 November 2025 40.00 (-0.02%) 40.00 40.00 - 40.00 0.5263 times
Tue 18 November 2025 40.01 (-0.5%) 40.01 40.01 - 40.01 0.5263 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 38.93 and 44.68

Weekly Target 134.13
Weekly Target 237.97
Weekly Target 339.883333333333
Weekly Target 443.72
Weekly Target 545.63

Weekly price and volumes for Koura

Date Closing Open Range Volume
Mon 15 December 2025 41.80 (15.95%) 36.05 36.05 - 41.80 0.4 times
Fri 05 December 2025 36.05 (0.14%) 36.00 36.00 - 41.50 1 times
Fri 28 November 2025 36.00 (-10.02%) 40.00 34.25 - 44.30 2.4 times
Tue 18 November 2025 40.01 (-6.95%) 40.21 40.01 - 40.21 0.4 times
Fri 14 November 2025 43.00 (1.18%) 43.00 43.00 - 48.00 1 times
Fri 07 November 2025 42.50 (-1.16%) 42.50 42.30 - 42.50 0.8 times
Thu 30 October 2025 43.00 (-5.6%) 42.50 42.50 - 46.00 0.8 times
Tue 21 October 2025 45.55 (-0.98%) 40.50 40.50 - 45.55 0.4 times
Fri 17 October 2025 46.00 (3.95%) 44.50 43.50 - 46.20 0.8 times
Thu 09 October 2025 44.25 (16.45%) 42.00 36.00 - 49.10 2 times
Fri 03 October 2025 38.00 (-0.24%) 37.00 37.00 - 39.00 1 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 38.9 and 44.7

Monthly Target 134.07
Monthly Target 237.93
Monthly Target 339.866666666667
Monthly Target 443.73
Monthly Target 545.67

Monthly price and volumes Koura

Date Closing Open Range Volume
Mon 15 December 2025 41.80 (16.11%) 36.00 36.00 - 41.80 0.1632 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.5361 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.5128 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.373 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.4196 times
Thu 31 July 2025 43.00 (3.81%) 40.25 40.25 - 45.85 0.8625 times
Mon 30 June 2025 41.42 (33.05%) 31.55 31.55 - 47.80 3.3333 times
Tue 27 May 2025 31.13 (3.84%) 32.15 27.55 - 32.65 1.3986 times
Wed 30 April 2025 29.98 (18.12%) 28.42 27.20 - 30.00 0.7226 times
Fri 28 March 2025 25.38 (-22.34%) 31.32 25.05 - 39.30 1.6783 times
Fri 28 February 2025 32.68 (-10.47%) 37.78 32.68 - 41.70 0.3963 times

 monthly chart Koura

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 38.27
12 day DMA 39
20 day DMA 40.54
35 day DMA 40.83
50 day DMA 40.81
100 day DMA 37.94
150 day DMA 37.51
200 day DMA 39.43

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8137.3137.94
12 day EMA39.2238.7539.24
20 day EMA39.9139.7140.09
35 day EMA40.3640.2840.53
50 day EMA40.7740.7340.92

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2737.1137.12
12 day SMA3939.139.68
20 day SMA40.5440.7341.22
35 day SMA40.8340.7540.84
50 day SMA40.8140.8440.98
100 day SMA37.9437.8137.74
150 day SMA37.5137.5537.63
200 day SMA39.4339.4439.48
Back to top | Use Dark Theme