Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 38.2 and 41.75
| Daily Target 1 | 35.4 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.5 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 1.6 times | Fri 17 April 2026 | 37.05 (-3.77%) | 37.05 | 37.05 - 37.05 | 0.4 times | Mon 13 April 2026 | 38.50 (-2.78%) | 38.50 | 38.50 - 38.50 | 0.4 times | Fri 10 April 2026 | 39.60 (6.42%) | 39.60 | 39.60 - 39.60 | 0.4 times | Thu 09 April 2026 | 37.21 (-6.95%) | 36.60 | 36.60 - 37.59 | 1.2 times | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 1.2 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.8 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.6 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.4 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 2 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 2 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.2 and 41.75
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5333 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2667 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7333 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.8 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.8667 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.8 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0667 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 1.0667 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.3333 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.5333 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.3333 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.13 and 39.98
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.50 (8.97%) | 39.60 | 36.60 - 40.45 | 0.7463 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5299 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7537 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8955 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7463 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8582 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8209 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.597 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6716 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.3806 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.3358 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.11 | 38.64 |
| 12 day EMA | 38.36 | 38.15 | 38.35 |
| 20 day EMA | 38.19 | 38.05 | 38.16 |
| 35 day EMA | 37.57 | 37.46 | 37.48 |
| 50 day EMA | 37.15 | 37.05 | 37.05 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.47 | 38.66 |
| 12 day SMA | 38.25 | 37.91 | 37.91 |
| 20 day SMA | 37.94 | 37.88 | 38.08 |
| 35 day SMA | 38.32 | 38.25 | 38.2 |
| 50 day SMA | 37.31 | 37.16 | 37.07 |
| 100 day SMA | 38.36 | 38.36 | 38.41 |
| 150 day SMA | 38.19 | 38.12 | 38.07 |
| 200 day SMA | 37.12 | 37.12 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.