Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (-12.68%) | 36.50 | 36.50 - 36.50 | 1 times | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1 times | Fri 05 December 2025 | 36.05 (0.11%) | 36.05 | 36.05 - 36.05 | 0.5 times | Thu 04 December 2025 | 36.01 (-13.23%) | 41.50 | 36.01 - 41.50 | 1 times | Wed 03 December 2025 | 41.50 (15.28%) | 41.50 | 41.50 - 41.50 | 0.5 times | Mon 01 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5 times | Fri 28 November 2025 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.5 times | Thu 27 November 2025 | 36.10 (-9.75%) | 37.90 | 36.10 - 37.90 | 1 times | Wed 26 November 2025 | 40.00 (-9.71%) | 40.00 | 40.00 - 40.00 | 0.5 times | Tue 25 November 2025 | 44.30 (10.75%) | 34.25 | 34.25 - 44.30 | 3.5 times | Mon 24 November 2025 | 40.00 (-0.02%) | 40.00 | 40.00 - 40.00 | 0.5 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 36.28 and 42.03
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (1.25%) | 36.05 | 36.05 - 41.80 | 0.7692 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9615 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.3077 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3846 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9615 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7692 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7692 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.3846 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.7692 times | Thu 09 October 2025 | 44.25 (16.45%) | 42.00 | 36.00 - 49.10 | 1.9231 times | Fri 03 October 2025 | 38.00 (-0.24%) | 37.00 | 37.00 - 39.00 | 0.9615 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.25 and 42.05
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.50 (1.39%) | 36.00 | 36.00 - 41.80 | 0.2088 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5336 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5104 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.3712 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4176 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.8585 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.3179 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.3921 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7193 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.6705 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3944 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.69 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.66 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.43 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.81 | 37.31 |
| 12 day EMA | 38.8 | 39.22 | 38.75 |
| 20 day EMA | 39.59 | 39.91 | 39.71 |
| 35 day EMA | 40.13 | 40.34 | 40.25 |
| 50 day EMA | 40.66 | 40.83 | 40.79 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.27 | 37.11 |
| 12 day SMA | 38.69 | 39 | 39.1 |
| 20 day SMA | 40.24 | 40.54 | 40.73 |
| 35 day SMA | 40.74 | 40.83 | 40.75 |
| 50 day SMA | 40.66 | 40.81 | 40.84 |
| 100 day SMA | 38.02 | 37.94 | 37.81 |
| 150 day SMA | 37.43 | 37.51 | 37.55 |
| 200 day SMA | 39.4 | 39.43 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.