Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 27.79 and 28.21
| Daily Target 1 | 27.72 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.56 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.00 (10.32%) | 28.42 | 28.00 - 28.42 | 0.3922 times |
| Fri 28 March 2025 | 25.38 (-11.88%) | 28.00 | 25.05 - 28.00 | 1.1765 times |
| Mon 24 March 2025 | 28.80 (-0.17%) | 28.85 | 28.80 - 28.85 | 0.5882 times |
| Fri 21 March 2025 | 28.85 (0.45%) | 28.84 | 28.71 - 28.85 | 0.5882 times |
| Thu 20 March 2025 | 28.72 (-4.27%) | 27.85 | 27.85 - 28.72 | 0.5882 times |
| Wed 19 March 2025 | 30.00 (3.45%) | 29.18 | 28.50 - 30.50 | 1.9608 times |
| Tue 18 March 2025 | 29.00 (1.12%) | 28.68 | 28.68 - 30.49 | 1.5686 times |
| Mon 17 March 2025 | 28.68 (-7.48%) | 29.94 | 27.31 - 30.00 | 1.7647 times |
| Thu 13 March 2025 | 31.00 (-3.13%) | 30.01 | 30.01 - 31.51 | 0.9804 times |
| Wed 12 March 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.3922 times |
| Tue 11 March 2025 | 32.30 (-0.71%) | 32.20 | 31.67 - 32.30 | 1.5686 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 27.79 and 28.21
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.00 (10.32%) | 28.42 | 28.00 - 28.42 | 0.2 times |
| Fri 28 March 2025 | 25.38 (-12.03%) | 28.85 | 25.05 - 28.85 | 0.9 times |
| Fri 21 March 2025 | 28.85 (-6.94%) | 29.94 | 27.31 - 30.50 | 3.3 times |
| Thu 13 March 2025 | 31.00 (-10.14%) | 35.00 | 30.01 - 35.00 | 1.8 times |
| Fri 07 March 2025 | 34.50 (5.57%) | 31.32 | 28.78 - 39.30 | 1.2 times |
| Fri 28 February 2025 | 32.68 (-5.28%) | 33.05 | 32.68 - 33.05 | 0.3 times |
| Wed 19 February 2025 | 34.50 (2.53%) | 35.40 | 34.00 - 35.40 | 0.4 times |
| Thu 13 February 2025 | 33.65 (-16.91%) | 39.80 | 33.65 - 39.80 | 0.6 times |
| Fri 07 February 2025 | 40.50 (10.96%) | 37.78 | 37.78 - 41.70 | 0.4 times |
| Fri 31 January 2025 | 36.50 (-6.41%) | 32.70 | 32.70 - 39.90 | 0.9 times |
| Thu 23 January 2025 | 39.00 (0.39%) | 35.88 | 35.71 - 39.00 | 0.5 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 27.79 and 28.21
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.00 (10.32%) | 28.42 | 28.00 - 28.42 | 0.038 times |
| Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.3662 times |
| Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3226 times |
| Fri 31 January 2025 | 36.50 (-6.53%) | 39.90 | 32.70 - 39.90 | 0.3605 times |
| Tue 31 December 2024 | 39.05 (-7.02%) | 42.00 | 38.00 - 42.00 | 0.5313 times |
| Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.5313 times |
| Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 3.4915 times |
| Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.9298 times |
| Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.8918 times |
| Wed 31 July 2024 | 46.94 (5.06%) | 44.68 | 41.20 - 47.79 | 1.537 times |
| Fri 28 June 2024 | 44.68 (-9.74%) | 51.00 | 42.00 - 51.00 | 1.0057 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.99 |
| 35 day DMA | 33.94 |
| 50 day DMA | 35.69 |
| 100 day DMA | 40.39 |
| 150 day DMA | 42.93 |
| 200 day DMA |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.93 | 29.21 |
| 12 day EMA | 29.45 | 29.71 | 30.5 |
| 20 day EMA | 30.96 | 31.27 | 31.89 |
| 35 day EMA | 33.31 | 33.62 | 34.1 |
| 50 day EMA | 35.71 | 36.02 | 36.45 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.35 | 29.07 |
| 12 day SMA | 29.61 | 30.15 | 30.94 |
| 20 day SMA | 30.99 | 31.31 | 31.73 |
| 35 day SMA | 33.94 | 34.25 | 34.61 |
| 50 day SMA | 35.69 | 35.93 | 36.27 |
| 100 day SMA | 40.39 | 40.57 | 40.78 |
| 150 day SMA | 42.93 | 43.1 | 43.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.