Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 34.05 and 34.05
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.05 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.05 (-4.89%) | 34.05 | 34.05 - 34.05 | 0.2941 times | Tue 17 February 2026 | 35.80 (-2.85%) | 37.30 | 35.80 - 37.30 | 0.5882 times | Mon 16 February 2026 | 36.85 (-5.51%) | 36.85 | 36.85 - 36.85 | 0.2941 times | Fri 13 February 2026 | 39.00 (0.96%) | 39.00 | 39.00 - 39.00 | 0.2941 times | Thu 12 February 2026 | 38.63 (-3.42%) | 41.00 | 37.25 - 41.00 | 1.4706 times | Wed 11 February 2026 | 40.00 (7.67%) | 40.00 | 40.00 - 40.00 | 0.2941 times | Tue 10 February 2026 | 37.15 (5.39%) | 37.00 | 37.00 - 37.15 | 0.8824 times | Fri 06 February 2026 | 35.25 (-11.88%) | 34.70 | 34.70 - 38.00 | 1.4706 times | Tue 03 February 2026 | 40.00 (3.23%) | 45.99 | 40.00 - 45.99 | 1.1765 times | Mon 02 February 2026 | 38.75 (19.97%) | 34.15 | 34.15 - 38.76 | 3.2353 times | Sun 01 February 2026 | 32.30 (-10.53%) | 34.50 | 32.30 - 34.50 | 0.8824 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 32.43 and 35.68
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.4938 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.2346 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.8395 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 1.1111 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 0.8642 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.4938 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.2346 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.3704 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 0.7407 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.6173 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 1.4815 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 26.33 and 40.02
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.05 (-5.68%) | 34.50 | 32.30 - 45.99 | 0.925 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.575 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.55 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.4 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.45 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.925 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.575 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.5 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.775 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.31 |
| 100 day DMA | 39.53 |
| 150 day DMA | 36.65 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 37.17 | 37.86 |
| 12 day EMA | 36.45 | 36.89 | 37.09 |
| 20 day EMA | 36.38 | 36.62 | 36.71 |
| 35 day EMA | 37.15 | 37.33 | 37.42 |
| 50 day EMA | 37.85 | 38.01 | 38.1 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 38.06 | 38.33 |
| 12 day SMA | 36.99 | 36.99 | 36.63 |
| 20 day SMA | 35.81 | 35.72 | 35.55 |
| 35 day SMA | 35.79 | 35.85 | 35.85 |
| 50 day SMA | 37.31 | 37.48 | 37.68 |
| 100 day SMA | 39.53 | 39.62 | 39.68 |
| 150 day SMA | 36.65 | 36.68 | 36.71 |
| 200 day SMA | 38.06 | 38.08 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.