Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 42.19 and 43.34
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.29 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.78 (-4.62%) | 43.90 | 42.75 - 43.90 | 0.4965 times |
| Tue 10 June 2025 | 44.85 (-1.43%) | 44.99 | 44.00 - 45.40 | 0.4965 times |
| Mon 09 June 2025 | 45.50 (-0.87%) | 47.80 | 43.00 - 47.80 | 1.5603 times |
| Fri 06 June 2025 | 45.90 (6.55%) | 45.85 | 44.00 - 46.30 | 1.3475 times |
| Thu 05 June 2025 | 43.08 (1.56%) | 43.01 | 39.50 - 44.00 | 2.4823 times |
| Wed 04 June 2025 | 42.42 (20%) | 36.11 | 36.11 - 42.42 | 1.3475 times |
| Tue 03 June 2025 | 35.35 (13.56%) | 31.55 | 31.55 - 35.35 | 1.0638 times |
| Tue 27 May 2025 | 31.13 (5.78%) | 31.03 | 29.95 - 31.56 | 0.4965 times |
| Mon 26 May 2025 | 29.43 (-9.86%) | 31.25 | 29.05 - 31.25 | 0.5674 times |
| Fri 23 May 2025 | 32.65 (3.82%) | 32.65 | 32.65 - 32.65 | 0.1418 times |
| Thu 22 May 2025 | 31.45 (4.83%) | 27.55 | 27.55 - 32.00 | 0.6383 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 40.24 and 45.29
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.78 (-6.8%) | 47.80 | 42.75 - 47.80 | 1.7062 times |
| Fri 06 June 2025 | 45.90 (47.45%) | 31.55 | 31.55 - 46.30 | 4.1706 times |
| Tue 27 May 2025 | 31.13 (-4.66%) | 31.25 | 29.05 - 31.56 | 0.7109 times |
| Fri 23 May 2025 | 32.65 (5.15%) | 31.05 | 27.55 - 32.65 | 0.8531 times |
| Fri 16 May 2025 | 31.05 (6.88%) | 29.05 | 28.20 - 31.50 | 0.7583 times |
| Fri 09 May 2025 | 29.05 (-2.19%) | 30.05 | 29.05 - 30.05 | 0.2844 times |
| Fri 02 May 2025 | 29.70 (7.07%) | 29.00 | 29.00 - 32.15 | 0.6635 times |
| Thu 24 April 2025 | 27.74 (-2.67%) | 29.98 | 27.72 - 30.00 | 0.5213 times |
| Thu 17 April 2025 | 28.50 (4.78%) | 28.51 | 28.50 - 28.51 | 0.1422 times |
| Fri 11 April 2025 | 27.20 (-4.56%) | 28.50 | 27.20 - 28.50 | 0.1896 times |
| Wed 02 April 2025 | 28.50 (12.29%) | 28.42 | 28.00 - 28.50 | 0.1896 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 37.17 and 53.42
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.78 (37.42%) | 31.55 | 31.55 - 47.80 | 2.0261 times |
| Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 0.9804 times |
| Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.5065 times |
| Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.1765 times |
| Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.2778 times |
| Fri 31 January 2025 | 36.50 (-6.53%) | 39.90 | 32.70 - 39.90 | 0.3105 times |
| Tue 31 December 2024 | 39.05 (-7.02%) | 42.00 | 38.00 - 42.00 | 0.4575 times |
| Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.4575 times |
| Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 3.0065 times |
| Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.8007 times |
| Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.768 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 37.88 |
| 20 day DMA | 34.61 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.76 |
| 100 day DMA | 36.69 |
| 150 day DMA | 39.15 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.16 | 42.32 |
| 12 day EMA | 39.36 | 38.74 | 37.63 |
| 20 day EMA | 36.74 | 36.1 | 35.18 |
| 35 day EMA | 34.6 | 34.12 | 33.49 |
| 50 day EMA | 33.27 | 32.88 | 32.39 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.35 | 42.45 |
| 12 day SMA | 37.88 | 36.83 | 35.68 |
| 20 day SMA | 34.61 | 33.97 | 33.21 |
| 35 day SMA | 31.94 | 31.54 | 31.08 |
| 50 day SMA | 31.76 | 31.56 | 31.36 |
| 100 day SMA | 36.69 | 36.68 | 36.64 |
| 150 day SMA | 39.15 | 39.17 | 39.17 |
| 200 day SMA | 42.48 | 42.52 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.