Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 38.93 and 44.68
| Daily Target 1 | 34.13 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 45.63 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1.0526 times | Fri 05 December 2025 | 36.05 (0.11%) | 36.05 | 36.05 - 36.05 | 0.5263 times | Thu 04 December 2025 | 36.01 (-13.23%) | 41.50 | 36.01 - 41.50 | 1.0526 times | Wed 03 December 2025 | 41.50 (15.28%) | 41.50 | 41.50 - 41.50 | 0.5263 times | Mon 01 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5263 times | Fri 28 November 2025 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.5263 times | Thu 27 November 2025 | 36.10 (-9.75%) | 37.90 | 36.10 - 37.90 | 1.0526 times | Wed 26 November 2025 | 40.00 (-9.71%) | 40.00 | 40.00 - 40.00 | 0.5263 times | Tue 25 November 2025 | 44.30 (10.75%) | 34.25 | 34.25 - 44.30 | 3.6842 times | Mon 24 November 2025 | 40.00 (-0.02%) | 40.00 | 40.00 - 40.00 | 0.5263 times | Tue 18 November 2025 | 40.01 (-0.5%) | 40.01 | 40.01 - 40.01 | 0.5263 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.93 and 44.68
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 0.4 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 1 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.4 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.4 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 1 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.8 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.8 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.4 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.8 times | Thu 09 October 2025 | 44.25 (16.45%) | 42.00 | 36.00 - 49.10 | 2 times | Fri 03 October 2025 | 38.00 (-0.24%) | 37.00 | 37.00 - 39.00 | 1 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 38.9 and 44.7
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.80 (16.11%) | 36.00 | 36.00 - 41.80 | 0.1632 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5361 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5128 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.373 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4196 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.8625 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.3333 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.3986 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7226 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.6783 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3963 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.81 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.31 | 37.94 |
| 12 day EMA | 39.22 | 38.75 | 39.24 |
| 20 day EMA | 39.91 | 39.71 | 40.09 |
| 35 day EMA | 40.36 | 40.28 | 40.53 |
| 50 day EMA | 40.77 | 40.73 | 40.92 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.11 | 37.12 |
| 12 day SMA | 39 | 39.1 | 39.68 |
| 20 day SMA | 40.54 | 40.73 | 41.22 |
| 35 day SMA | 40.83 | 40.75 | 40.84 |
| 50 day SMA | 40.81 | 40.84 | 40.98 |
| 100 day SMA | 37.94 | 37.81 | 37.74 |
| 150 day SMA | 37.51 | 37.55 | 37.63 |
| 200 day SMA | 39.43 | 39.44 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.