Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 306.7 and 313.55
| Daily Target 1 | 305.52 |
| Daily Target 2 | 307.88 |
| Daily Target 3 | 312.36666666667 |
| Daily Target 4 | 314.73 |
| Daily Target 5 | 319.22 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.25 (-1.79%) | 314.95 | 310.00 - 316.85 | 1.0181 times | Wed 24 December 2025 | 315.90 (1.36%) | 311.70 | 311.60 - 318.45 | 0.2459 times | Tue 23 December 2025 | 311.65 (-0.38%) | 313.00 | 311.30 - 314.90 | 0.2203 times | Mon 22 December 2025 | 312.85 (0.59%) | 310.95 | 310.95 - 318.05 | 0.3045 times | Fri 19 December 2025 | 311.00 (0.53%) | 309.40 | 309.40 - 340.25 | 0.2853 times | Thu 18 December 2025 | 309.35 (-0.67%) | 311.50 | 309.25 - 316.35 | 0.8569 times | Wed 17 December 2025 | 311.45 (-1.86%) | 317.40 | 311.00 - 318.30 | 1.2095 times | Tue 16 December 2025 | 317.35 (0.7%) | 316.05 | 314.00 - 318.30 | 0.3424 times | Mon 15 December 2025 | 315.15 (0.38%) | 314.00 | 313.10 - 323.20 | 4.8202 times | Fri 12 December 2025 | 313.95 (-0.9%) | 316.80 | 313.30 - 319.65 | 0.697 times | Thu 11 December 2025 | 316.80 (0.59%) | 316.00 | 314.00 - 317.75 | 0.3028 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 305.9 and 314.35
| Weekly Target 1 | 304.45 |
| Weekly Target 2 | 307.35 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 315.8 |
| Weekly Target 5 | 321.35 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3453 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.4506 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.2944 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.9661 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.0115 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.6909 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.6149 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.9078 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.9297 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7887 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.8386 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 294.25 and 325.25
| Monthly Target 1 | 288.92 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 319.91666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 350.92 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.25 (-6.01%) | 331.00 | 309.25 - 340.25 | 0.686 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7146 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.734 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3093 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.659 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4093 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5768 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1068 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3769 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.4273 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.6829 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 312.33 |
| 12 day DMA | 313.39 |
| 20 day DMA | 318.82 |
| 35 day DMA | 326.45 |
| 50 day DMA | 332.64 |
| 100 day DMA | 347.93 |
| 150 day DMA | 348.79 |
| 200 day DMA | 331.41 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.42 | 313.51 | 312.31 |
| 12 day EMA | 314.8 | 315.63 | 315.58 |
| 20 day EMA | 318.43 | 319.29 | 319.65 |
| 35 day EMA | 325.26 | 326.14 | 326.74 |
| 50 day EMA | 332.24 | 333.14 | 333.84 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.33 | 312.15 | 311.26 |
| 12 day SMA | 313.39 | 314.51 | 315.32 |
| 20 day SMA | 318.82 | 319.83 | 320.62 |
| 35 day SMA | 326.45 | 327.57 | 328.66 |
| 50 day SMA | 332.64 | 333.39 | 334.13 |
| 100 day SMA | 347.93 | 348.27 | 348.48 |
| 150 day SMA | 348.79 | 348.72 | 348.62 |
| 200 day SMA | 331.41 | 331.36 | 331.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.