Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 255.25 and 263.5
| Daily Target 1 | 253.38 |
| Daily Target 2 | 257.12 |
| Daily Target 3 | 261.63333333333 |
| Daily Target 4 | 265.37 |
| Daily Target 5 | 269.88 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.4578 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.4853 times | Mon 30 March 2026 | 252.05 (0.22%) | 251.45 | 249.00 - 258.70 | 2.6674 times | Fri 27 March 2026 | 251.50 (-4.82%) | 265.00 | 250.00 - 265.00 | 3.3812 times | Wed 25 March 2026 | 264.25 (0.67%) | 267.80 | 263.00 - 273.15 | 0.4077 times | Tue 24 March 2026 | 262.50 (1.53%) | 265.30 | 258.20 - 265.30 | 0.5756 times | Mon 23 March 2026 | 258.55 (-5.64%) | 265.00 | 258.00 - 273.00 | 0.7233 times | Fri 20 March 2026 | 274.00 (-0.63%) | 275.00 | 272.80 - 282.80 | 0.4214 times | Thu 19 March 2026 | 275.75 (-1.73%) | 274.55 | 273.10 - 279.70 | 0.4326 times | Wed 18 March 2026 | 280.60 (2.58%) | 278.60 | 275.80 - 283.85 | 0.4477 times | Tue 17 March 2026 | 273.55 (0.94%) | 270.55 | 268.00 - 275.85 | 0.7153 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 254.93 and 272.23
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.6279 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.8848 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.7586 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8054 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.56 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0246 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.6251 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.7544 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5719 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.3872 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.7662 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 257.93 and 269.23
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 260.71666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (3.49%) | 255.00 | 255.00 - 266.30 | 0.04 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8479 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.459 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.6073 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7784 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7897 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7866 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.5462 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7062 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4386 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6181 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 258.72 |
| 12 day DMA | 265.8 |
| 20 day DMA | 273.09 |
| 35 day DMA | 286.96 |
| 50 day DMA | 290.93 |
| 100 day DMA | 307.45 |
| 150 day DMA | 324.85 |
| 200 day DMA | 333.18 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 260.54 | 258.33 |
| 12 day EMA | 265.87 | 266.78 | 267.11 |
| 20 day EMA | 272.31 | 273.52 | 274.42 |
| 35 day EMA | 281.01 | 282.2 | 283.22 |
| 50 day EMA | 290.14 | 291.33 | 292.41 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.72 | 259.05 | 257.77 |
| 12 day SMA | 265.8 | 266.47 | 267.95 |
| 20 day SMA | 273.09 | 274.58 | 276.26 |
| 35 day SMA | 286.96 | 288.02 | 289.02 |
| 50 day SMA | 290.93 | 291.84 | 292.94 |
| 100 day SMA | 307.45 | 308.39 | 309.23 |
| 150 day SMA | 324.85 | 325.56 | 326.24 |
| 200 day SMA | 333.18 | 333.78 | 334.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.