Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 327.03 and 338.68
| Daily Target 1 | 324.07 |
| Daily Target 2 | 329.98 |
| Daily Target 3 | 335.71666666667 |
| Daily Target 4 | 341.63 |
| Daily Target 5 | 347.37 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.90 (0.52%) | 336.00 | 329.80 - 341.45 | 1.2512 times | Thu 30 January 2025 | 334.15 (2.03%) | 334.05 | 326.60 - 336.35 | 0.3861 times | Wed 29 January 2025 | 327.50 (1.53%) | 325.00 | 325.00 - 331.45 | 0.3089 times | Tue 28 January 2025 | 322.55 (-1.1%) | 325.00 | 313.15 - 329.90 | 0.847 times | Mon 27 January 2025 | 326.15 (-6.13%) | 346.95 | 325.30 - 347.95 | 0.929 times | Fri 24 January 2025 | 347.45 (2.21%) | 348.10 | 336.05 - 354.40 | 0.9405 times | Thu 23 January 2025 | 339.95 (-0.32%) | 347.90 | 336.65 - 347.90 | 0.5174 times | Wed 22 January 2025 | 341.05 (-0.47%) | 351.10 | 332.40 - 351.10 | 1.854 times | Tue 21 January 2025 | 342.65 (2.21%) | 330.05 | 330.05 - 346.00 | 1.6201 times | Mon 20 January 2025 | 335.25 (-0.83%) | 350.20 | 333.55 - 350.20 | 1.3458 times | Fri 17 January 2025 | 338.05 (1.62%) | 335.60 | 326.50 - 345.45 | 3.7144 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 307.13 and 341.93
| Weekly Target 1 | 297.53 |
| Weekly Target 2 | 316.72 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 351.52 |
| Weekly Target 5 | 367.13 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.90 (-3.32%) | 346.95 | 313.15 - 347.95 | 0.1668 times | Fri 24 January 2025 | 347.45 (2.78%) | 350.20 | 330.05 - 354.40 | 0.2814 times | Fri 17 January 2025 | 338.05 (-3.61%) | 340.00 | 305.00 - 348.95 | 1.1791 times | Fri 10 January 2025 | 350.70 (-5.64%) | 370.25 | 341.40 - 371.00 | 0.3613 times | Fri 03 January 2025 | 371.65 (-1.65%) | 380.00 | 360.00 - 383.00 | 0.5684 times | Fri 27 December 2024 | 377.90 (-5.06%) | 396.20 | 375.10 - 404.25 | 0.5701 times | Fri 20 December 2024 | 398.05 (-3.83%) | 420.00 | 372.55 - 420.75 | 3.4329 times | Fri 13 December 2024 | 413.90 (-10.43%) | 461.05 | 406.75 - 471.45 | 2.3403 times | Fri 06 December 2024 | 462.10 (4.26%) | 443.75 | 436.15 - 484.90 | 0.7967 times | Fri 29 November 2024 | 443.20 (1.11%) | 450.00 | 431.10 - 455.95 | 0.303 times | Fri 22 November 2024 | 438.35 (-5%) | 462.20 | 421.70 - 462.20 | 0.4464 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 282.38 and 358.53
| Monthly Target 1 | 264.53 |
| Monthly Target 2 | 300.22 |
| Monthly Target 3 | 340.68333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 416.83 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.90 (-9.45%) | 370.95 | 305.00 - 381.15 | 0.3724 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.1862 times | Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.6173 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.1278 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.2153 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.4181 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 0.9585 times | Fri 28 June 2024 | 329.20 (4.06%) | 317.30 | 300.95 - 362.35 | 0.5416 times | Fri 31 May 2024 | 316.35 (-1%) | 318.05 | 314.25 - 349.70 | 0.6198 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 0.943 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.3404 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 329.25 |
| 12 day DMA | 335.28 |
| 20 day DMA | 336.78 |
| 35 day DMA | 357.48 |
| 50 day DMA | 383.02 |
| 100 day DMA | 404.76 |
| 150 day DMA | 381.71 |
| 200 day DMA | 368 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 331.63 | 330.37 |
| 12 day EMA | 335.54 | 335.48 | 335.72 |
| 20 day EMA | 342.6 | 343.31 | 344.27 |
| 35 day EMA | 361.74 | 363.26 | 364.97 |
| 50 day EMA | 382.69 | 384.6 | 386.66 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.25 | 331.56 | 332.72 |
| 12 day SMA | 335.28 | 333.8 | 332.12 |
| 20 day SMA | 336.78 | 338.57 | 340.17 |
| 35 day SMA | 357.48 | 359.78 | 363.14 |
| 50 day SMA | 383.02 | 385.01 | 387.01 |
| 100 day SMA | 404.76 | 404.7 | 404.71 |
| 150 day SMA | 381.71 | 381.71 | 381.74 |
| 200 day SMA | 368 | 367.96 | 367.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.