Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 319.43 and 323.18
| Daily Target 1 | 318.7 |
| Daily Target 2 | 320.15 |
| Daily Target 3 | 322.45 |
| Daily Target 4 | 323.9 |
| Daily Target 5 | 326.2 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-0.89%) | 324.50 | 321.00 - 324.75 | 1.1832 times | Thu 04 December 2025 | 324.50 (-1.1%) | 327.00 | 324.10 - 327.85 | 1.1883 times | Wed 03 December 2025 | 328.10 (-0.89%) | 332.95 | 327.40 - 332.95 | 0.6865 times | Tue 02 December 2025 | 331.05 (0%) | 333.00 | 327.10 - 334.30 | 1.3475 times | Mon 01 December 2025 | 331.05 (0.29%) | 331.00 | 329.60 - 334.55 | 0.4797 times | Fri 28 November 2025 | 330.10 (-0.14%) | 330.60 | 328.40 - 332.45 | 0.6772 times | Thu 27 November 2025 | 330.55 (-0.32%) | 333.05 | 329.40 - 333.05 | 0.9464 times | Wed 26 November 2025 | 331.60 (1.34%) | 338.70 | 327.10 - 338.70 | 0.7887 times | Tue 25 November 2025 | 327.20 (-0.3%) | 355.60 | 326.30 - 355.60 | 0.5201 times | Mon 24 November 2025 | 328.20 (-1.66%) | 333.80 | 327.40 - 336.55 | 2.1825 times | Fri 21 November 2025 | 333.75 (1.17%) | 331.00 | 328.30 - 337.05 | 0.8806 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 314.53 and 328.08
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.88 |
| Weekly Target 3 | 325.71666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 339.27 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.912 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 0.9549 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.6522 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.5245 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.857 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.8776 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7445 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.7356 times | Fri 10 October 2025 | 347.45 (-0.44%) | 345.05 | 345.00 - 361.35 | 0.4128 times | Fri 03 October 2025 | 349.00 (-3.39%) | 362.00 | 344.50 - 363.85 | 1.329 times | Fri 26 September 2025 | 361.25 (-3.62%) | 376.00 | 356.95 - 376.00 | 4.3131 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 314.53 and 328.08
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 316.88 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.1724 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.754 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7745 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4918 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6954 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4319 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6086 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1678 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3977 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.506 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.7205 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 327.26 |
| 12 day DMA | 328.97 |
| 20 day DMA | 333.03 |
| 35 day DMA | 339.45 |
| 50 day DMA | 344.03 |
| 100 day DMA | 353.54 |
| 150 day DMA | 345.78 |
| 200 day DMA | 331.28 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.92 | 328.08 | 329.87 |
| 12 day EMA | 329.33 | 330.73 | 331.86 |
| 20 day EMA | 332.89 | 334.08 | 335.09 |
| 35 day EMA | 338.7 | 339.71 | 340.61 |
| 50 day EMA | 345.01 | 345.96 | 346.84 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.26 | 328.96 | 330.17 |
| 12 day SMA | 328.97 | 329.7 | 330.45 |
| 20 day SMA | 333.03 | 334.71 | 335.96 |
| 35 day SMA | 339.45 | 340.02 | 340.67 |
| 50 day SMA | 344.03 | 345.1 | 346.11 |
| 100 day SMA | 353.54 | 353.92 | 354.19 |
| 150 day SMA | 345.78 | 345.54 | 345.31 |
| 200 day SMA | 331.28 | 331.36 | 331.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.