Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 310.45 and 316.8
| Daily Target 1 | 309.28 |
| Daily Target 2 | 311.62 |
| Daily Target 3 | 315.63333333333 |
| Daily Target 4 | 317.97 |
| Daily Target 5 | 321.98 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (-0.9%) | 316.80 | 313.30 - 319.65 | 0.5952 times | Thu 11 December 2025 | 316.80 (0.59%) | 316.00 | 314.00 - 317.75 | 0.2586 times | Wed 10 December 2025 | 314.95 (-2.7%) | 321.00 | 313.30 - 327.40 | 2.5026 times | Tue 09 December 2025 | 323.70 (-0.58%) | 323.00 | 318.40 - 329.50 | 1.1186 times | Mon 08 December 2025 | 325.60 (1.24%) | 322.00 | 319.00 - 328.35 | 1.2512 times | Fri 05 December 2025 | 321.60 (-0.89%) | 324.50 | 321.00 - 324.75 | 1.0351 times | Thu 04 December 2025 | 324.50 (-1.1%) | 327.00 | 324.10 - 327.85 | 1.0396 times | Wed 03 December 2025 | 328.10 (-0.89%) | 332.95 | 327.40 - 332.95 | 0.6006 times | Tue 02 December 2025 | 331.05 (0%) | 333.00 | 327.10 - 334.30 | 1.1788 times | Mon 01 December 2025 | 331.05 (0.29%) | 331.00 | 329.60 - 334.55 | 0.4196 times | Fri 28 November 2025 | 330.10 (-0.14%) | 330.60 | 328.40 - 332.45 | 0.5924 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 305.53 and 321.73
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 318.91666666667 |
| Weekly Target 4 | 324.53 |
| Weekly Target 5 | 335.12 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.2352 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.9218 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 0.9652 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.6593 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.541 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.8663 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.8871 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7526 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.7544 times | Fri 10 October 2025 | 347.45 (-0.44%) | 345.05 | 345.00 - 361.35 | 0.4172 times | Fri 03 October 2025 | 349.00 (-3.39%) | 362.00 | 344.50 - 363.85 | 1.3434 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 303 and 324.25
| Monthly Target 1 | 299.35 |
| Monthly Target 2 | 306.65 |
| Monthly Target 3 | 320.6 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 341.85 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (-4.89%) | 331.00 | 313.30 - 334.55 | 0.3943 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.737 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.757 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.413 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6797 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4221 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5948 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1414 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3887 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.472 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.7042 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 319 |
| 12 day DMA | 324.33 |
| 20 day DMA | 326.81 |
| 35 day DMA | 335.84 |
| 50 day DMA | 339.45 |
| 100 day DMA | 351.5 |
| 150 day DMA | 347.24 |
| 200 day DMA | 330.82 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.04 | 320.08 | 321.72 |
| 12 day EMA | 322.93 | 324.56 | 325.97 |
| 20 day EMA | 327.12 | 328.51 | 329.74 |
| 35 day EMA | 333.18 | 334.31 | 335.34 |
| 50 day EMA | 339.45 | 340.49 | 341.46 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319 | 320.53 | 322.07 |
| 12 day SMA | 324.33 | 325.8 | 326.67 |
| 20 day SMA | 326.81 | 327.7 | 328.59 |
| 35 day SMA | 335.84 | 336.94 | 337.88 |
| 50 day SMA | 339.45 | 340.4 | 341.41 |
| 100 day SMA | 351.5 | 352.12 | 352.51 |
| 150 day SMA | 347.24 | 346.94 | 346.66 |
| 200 day SMA | 330.82 | 330.91 | 330.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.