Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 296.9 and 304.35
| Daily Target 1 | 290.82 |
| Daily Target 2 | 295.53 |
| Daily Target 3 | 298.26666666667 |
| Daily Target 4 | 302.98 |
| Daily Target 5 | 305.72 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 300.25 (1.47%) | 293.55 | 293.55 - 301.00 | 1.5516 times |
| Thu 15 May 2025 | 295.90 (1.01%) | 294.00 | 290.30 - 298.30 | 1.3755 times |
| Wed 14 May 2025 | 292.95 (0.33%) | 293.00 | 288.80 - 293.95 | 1.1136 times |
| Tue 13 May 2025 | 292.00 (2.93%) | 283.00 | 279.30 - 292.90 | 1.6981 times |
| Mon 12 May 2025 | 283.70 (4.8%) | 277.50 | 277.00 - 283.80 | 0.3513 times |
| Fri 09 May 2025 | 270.70 (-0.13%) | 263.00 | 263.00 - 272.25 | 0.2858 times |
| Thu 08 May 2025 | 271.05 (-1.58%) | 267.00 | 267.00 - 279.35 | 0.2771 times |
| Wed 07 May 2025 | 275.40 (1.96%) | 261.05 | 261.05 - 278.30 | 1.9803 times |
| Tue 06 May 2025 | 270.10 (-1.64%) | 280.80 | 268.45 - 280.80 | 0.7591 times |
| Mon 05 May 2025 | 274.60 (0.79%) | 290.00 | 270.15 - 290.00 | 0.6076 times |
| Fri 02 May 2025 | 272.45 (-1.38%) | 283.90 | 270.80 - 283.90 | 0.5157 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 288.63 and 312.63
| Weekly Target 1 | 268.75 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 308.5 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 300.25 (10.92%) | 277.50 | 277.00 - 301.00 | 0.5867 times |
| Fri 09 May 2025 | 270.70 (-0.64%) | 290.00 | 261.05 - 290.00 | 0.3767 times |
| Fri 02 May 2025 | 272.45 (-5.92%) | 298.00 | 270.80 - 298.00 | 0.1913 times |
| Fri 25 April 2025 | 289.60 (2.06%) | 281.00 | 281.00 - 301.00 | 0.6622 times |
| Thu 17 April 2025 | 283.75 (2.12%) | 284.40 | 278.05 - 286.25 | 0.3498 times |
| Fri 11 April 2025 | 277.85 (1.91%) | 274.80 | 268.85 - 285.95 | 0.345 times |
| Fri 04 April 2025 | 272.65 (3.41%) | 269.90 | 264.60 - 281.95 | 0.638 times |
| Fri 28 March 2025 | 263.65 (-6.17%) | 281.35 | 260.00 - 289.90 | 0.8271 times |
| Fri 21 March 2025 | 281.00 (7.37%) | 265.70 | 253.00 - 283.10 | 4.374 times |
| Thu 13 March 2025 | 261.70 (-9.1%) | 286.05 | 260.40 - 288.95 | 1.6492 times |
| Fri 07 March 2025 | 287.90 (3.67%) | 275.05 | 260.00 - 295.70 | 1.2408 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 280.65 and 320.6
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 313.82 |
| Monthly Target 5 | 327.38 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 300.25 (8.69%) | 283.90 | 261.05 - 301.00 | 0.0955 times |
| Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.2013 times |
| Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 0.7625 times |
| Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.3648 times |
| Fri 31 January 2025 | 335.90 (-9.45%) | 370.95 | 305.00 - 381.15 | 0.4604 times |
| Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.4665 times |
| Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.7631 times |
| Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.6305 times |
| Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.7387 times |
| Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.5168 times |
| Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 1.1849 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 292.96 |
| 12 day DMA | 281.28 |
| 20 day DMA | 284.29 |
| 35 day DMA | 279.56 |
| 50 day DMA | 279.3 |
| 100 day DMA | 313.13 |
| 150 day DMA | 358.96 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 288.91 | 285.42 |
| 12 day EMA | 286.45 | 283.94 | 281.77 |
| 20 day EMA | 284.06 | 282.36 | 280.93 |
| 35 day EMA | 282.63 | 281.59 | 280.75 |
| 50 day EMA | 281.76 | 281.01 | 280.4 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.96 | 287.05 | 282.08 |
| 12 day SMA | 281.28 | 279.85 | 278.99 |
| 20 day SMA | 284.29 | 283.37 | 282.47 |
| 35 day SMA | 279.56 | 278.35 | 277.37 |
| 50 day SMA | 279.3 | 279.44 | 279.4 |
| 100 day SMA | 313.13 | 314.64 | 316.21 |
| 150 day SMA | 358.96 | 359.64 | 360.17 |
| 200 day SMA | 355.29 | 355.49 | 355.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.