Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 303.88 and 317.83
| Daily Target 1 | 292.62 |
| Daily Target 2 | 301.18 |
| Daily Target 3 | 306.56666666667 |
| Daily Target 4 | 315.13 |
| Daily Target 5 | 320.52 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.93%) | 298.10 | 298.00 - 311.95 | 4.0837 times | Mon 09 February 2026 | 298.05 (-0.53%) | 300.05 | 296.90 - 303.90 | 3.7654 times | Fri 06 February 2026 | 299.65 (0.49%) | 299.00 | 296.15 - 323.00 | 0.1063 times | Thu 05 February 2026 | 298.20 (-0.6%) | 299.80 | 296.40 - 301.30 | 0.1032 times | Wed 04 February 2026 | 300.00 (-1.41%) | 304.95 | 295.25 - 304.95 | 0.6787 times | Tue 03 February 2026 | 304.30 (2.68%) | 296.40 | 296.40 - 305.85 | 0.3141 times | Mon 02 February 2026 | 296.35 (-0.95%) | 302.70 | 289.95 - 310.00 | 0.4833 times | Sun 01 February 2026 | 299.20 (-0.42%) | 300.50 | 298.00 - 307.35 | 0.0809 times | Fri 30 January 2026 | 300.45 (-0.64%) | 305.05 | 298.25 - 305.30 | 0.1477 times | Thu 29 January 2026 | 302.40 (-1.95%) | 313.55 | 301.00 - 313.55 | 0.2367 times | Wed 28 January 2026 | 308.40 (3.63%) | 304.45 | 302.60 - 324.30 | 0.5548 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 303.33 and 318.38
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 315.5 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.37%) | 300.05 | 296.90 - 311.95 | 3.1481 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.7085 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.4797 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.9492 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.5681 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 0.9032 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.401 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3176 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.3341 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.1905 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.8885 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 299.85 and 332.9
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 292.13 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 325.18 |
| Monthly Target 5 | 340.62 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.1%) | 300.50 | 289.95 - 323.00 | 0.7438 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5944 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7619 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.773 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7699 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4709 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6912 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4293 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6049 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1608 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3953 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 301.13 |
| 12 day DMA | 301.2 |
| 20 day DMA | 304.37 |
| 35 day DMA | 310.33 |
| 50 day DMA | 313.14 |
| 100 day DMA | 330.66 |
| 150 day DMA | 340.82 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 299.23 | 299.82 |
| 12 day EMA | 302.67 | 301.38 | 301.99 |
| 20 day EMA | 304.93 | 304.42 | 305.09 |
| 35 day EMA | 308.59 | 308.52 | 309.14 |
| 50 day EMA | 313.31 | 313.46 | 314.09 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.13 | 300.04 | 299.7 |
| 12 day SMA | 301.2 | 300 | 300.35 |
| 20 day SMA | 304.37 | 305.22 | 306.39 |
| 35 day SMA | 310.33 | 310.37 | 310.69 |
| 50 day SMA | 313.14 | 313.55 | 314.2 |
| 100 day SMA | 330.66 | 331.26 | 332 |
| 150 day SMA | 340.82 | 341.11 | 341.46 |
| 200 day SMA | 336.95 | 336.85 | 336.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.