Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 144.6 and 147.95
| Daily Target 1 | 142 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 147.2 |
| Daily Target 5 | 148.7 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.70 (0.45%) | 144.90 | 143.50 - 146.85 | 0.3371 times | Thu 02 May 2024 | 145.05 (1.29%) | 143.00 | 142.50 - 145.20 | 0.4869 times | Tue 30 April 2024 | 143.20 (-2.52%) | 148.70 | 142.50 - 148.70 | 0.4869 times | Mon 29 April 2024 | 146.90 (3.2%) | 147.00 | 143.00 - 149.90 | 1.1361 times | Fri 26 April 2024 | 142.35 (2.04%) | 142.90 | 139.00 - 144.00 | 0.6117 times | Thu 25 April 2024 | 139.50 (8.52%) | 129.25 | 128.10 - 144.90 | 3.0337 times | Wed 24 April 2024 | 128.55 (0.94%) | 127.05 | 125.55 - 128.70 | 0.3371 times | Tue 23 April 2024 | 127.35 (-0.51%) | 130.00 | 126.55 - 130.00 | 0.3121 times | Mon 22 April 2024 | 128.00 (2.48%) | 125.40 | 125.00 - 128.50 | 3.196 times | Fri 19 April 2024 | 124.90 (-0.91%) | 126.00 | 124.60 - 126.00 | 0.0624 times | Thu 18 April 2024 | 126.05 (2.02%) | 126.40 | 122.25 - 127.00 | 0.3995 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 140.4 and 147.8
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.70 (2.35%) | 147.00 | 142.50 - 149.90 | 0.5963 times | Fri 26 April 2024 | 142.35 (13.97%) | 125.40 | 125.00 - 144.90 | 1.8253 times | Fri 19 April 2024 | 124.90 (-2.42%) | 120.00 | 120.00 - 130.00 | 0.3225 times | Fri 12 April 2024 | 128.00 (-3.76%) | 133.85 | 126.50 - 134.55 | 0.3498 times | Fri 05 April 2024 | 133.00 (11.43%) | 122.45 | 117.95 - 146.30 | 1.1439 times | Thu 28 March 2024 | 119.36 (-2.19%) | 123.50 | 115.60 - 124.40 | 0.8457 times | Fri 22 March 2024 | 122.03 (0%) | 126.53 | 114.20 - 130.90 | 1.9166 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 144.1 and 148.45
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.70 (1.75%) | 143.00 | 142.50 - 146.85 | 0.0555 times | Tue 30 April 2024 | 143.20 (19.97%) | 122.45 | 117.95 - 149.90 | 1.1161 times | Thu 28 March 2024 | 119.36 (0%) | 130.00 | 114.20 - 136.50 | 1.8284 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 135.09 |
| 20 day DMA | 133.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.21 | 141.96 | 140.42 |
| 12 day EMA | 137.97 | 136.57 | 135.03 |
| 20 day EMA | 134.46 | 133.28 | 132.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 143.4 | 140.1 |
| 12 day SMA | 135.09 | 133.58 | 132.15 |
| 20 day SMA | 133.09 | 132.1 | 130.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.