Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 176.7 and 181.3
| Daily Target 1 | 172.87 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 177.46666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 182.07 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.00 (0.56%) | 179.00 | 174.40 - 179.00 | 0.56 times | Thu 30 January 2025 | 178.00 (-1.08%) | 173.00 | 173.00 - 179.80 | 0.8 times | Wed 29 January 2025 | 179.95 (9.66%) | 169.00 | 167.95 - 185.00 | 0.72 times | Tue 28 January 2025 | 164.10 (-2.52%) | 165.00 | 156.90 - 173.35 | 2.88 times | Mon 27 January 2025 | 168.35 (-8.18%) | 175.60 | 168.00 - 176.00 | 1.36 times | Thu 23 January 2025 | 183.35 (2.37%) | 181.75 | 181.75 - 188.95 | 0.32 times | Tue 21 January 2025 | 179.10 (-2.93%) | 185.00 | 178.75 - 185.00 | 0.56 times | Mon 20 January 2025 | 184.50 (-0.75%) | 182.00 | 180.00 - 184.50 | 0.4 times | Fri 17 January 2025 | 185.90 (0.76%) | 183.95 | 183.95 - 187.00 | 0.8 times | Thu 16 January 2025 | 184.50 (7.58%) | 180.00 | 176.35 - 185.70 | 1.6 times | Wed 15 January 2025 | 171.50 (1.78%) | 172.20 | 171.50 - 172.20 | 0.32 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 167.95 and 196.05
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 173.63333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.00 (-2.37%) | 175.60 | 156.90 - 185.00 | 1.8545 times | Thu 23 January 2025 | 183.35 (-1.37%) | 182.00 | 178.75 - 188.95 | 0.3756 times | Fri 17 January 2025 | 185.90 (1.09%) | 175.05 | 168.50 - 187.00 | 1.1502 times | Thu 09 January 2025 | 183.90 (-0.97%) | 180.05 | 176.65 - 184.50 | 1.0329 times | Fri 03 January 2025 | 185.70 (-2.03%) | 185.55 | 181.05 - 194.80 | 1.385 times | Fri 27 December 2024 | 189.55 (6.43%) | 179.05 | 178.10 - 189.90 | 1.1033 times | Fri 20 December 2024 | 178.10 (-5.27%) | 187.00 | 178.10 - 189.95 | 0.7512 times | Fri 13 December 2024 | 188.00 (-3.59%) | 195.00 | 188.00 - 195.85 | 0.5164 times | Fri 06 December 2024 | 195.00 (0.93%) | 195.50 | 187.05 - 198.45 | 0.9624 times | Fri 29 November 2024 | 193.20 (0.81%) | 200.35 | 186.05 - 200.35 | 0.8685 times | Fri 22 November 2024 | 191.65 (-0.98%) | 193.00 | 180.00 - 196.90 | 1.6667 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 149 and 186.9
| Monthly Target 1 | 139 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 214.8 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 179.00 (-3.35%) | 189.95 | 156.90 - 194.80 | 0.2207 times | Tue 31 December 2024 | 185.20 (-4.14%) | 195.50 | 178.10 - 198.45 | 0.134 times | Fri 29 November 2024 | 193.20 (0.1%) | 198.95 | 180.00 - 216.95 | 0.3118 times | Thu 31 October 2024 | 193.00 (-5.09%) | 206.00 | 171.10 - 206.00 | 0.3738 times | Mon 30 September 2024 | 203.35 (2.73%) | 203.50 | 181.00 - 230.00 | 1.1945 times | Thu 29 August 2024 | 197.95 (11.65%) | 178.50 | 172.05 - 206.80 | 1.5665 times | Wed 31 July 2024 | 177.30 (10.02%) | 164.85 | 152.00 - 178.00 | 0.9866 times | Fri 28 June 2024 | 161.15 (1.48%) | 166.00 | 135.00 - 178.70 | 1.1817 times | Fri 31 May 2024 | 158.80 (10.89%) | 143.00 | 142.50 - 178.00 | 1.6103 times | Tue 30 April 2024 | 143.20 (19.97%) | 122.45 | 117.95 - 149.90 | 2.42 times | Thu 28 March 2024 | 119.36 (0%) | 130.00 | 114.20 - 136.50 | 3.9646 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 177.23 |
| 20 day DMA | 179.4 |
| 35 day DMA | 182.13 |
| 50 day DMA | 185.02 |
| 100 day DMA | 192.5 |
| 150 day DMA | 186.72 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 176.15 | 175.23 |
| 12 day EMA | 177.71 | 177.48 | 177.39 |
| 20 day EMA | 179.18 | 179.2 | 179.33 |
| 35 day EMA | 182.34 | 182.54 | 182.81 |
| 50 day EMA | 185.29 | 185.55 | 185.86 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 174.75 | 174.97 |
| 12 day SMA | 177.23 | 176.55 | 177.04 |
| 20 day SMA | 179.4 | 179.71 | 180.07 |
| 35 day SMA | 182.13 | 182.59 | 183.08 |
| 50 day SMA | 185.02 | 185.31 | 185.72 |
| 100 day SMA | 192.5 | 192.68 | 192.93 |
| 150 day SMA | 186.72 | 186.66 | 186.61 |
| 200 day SMA | 177.33 | 177.09 | 176.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.