Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 232.5 and 238.5
| Daily Target 1 | 231 |
| Daily Target 2 | 234 |
| Daily Target 3 | 237 |
| Daily Target 4 | 240 |
| Daily Target 5 | 243 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.00 (-0.82%) | 239.80 | 234.00 - 240.00 | 0.7603 times | Fri 13 February 2026 | 238.95 (0.8%) | 233.00 | 233.00 - 238.95 | 0.1056 times | Thu 12 February 2026 | 237.05 (4.66%) | 224.00 | 224.00 - 241.95 | 1.2988 times | Wed 11 February 2026 | 226.50 (-1.29%) | 226.85 | 221.10 - 231.00 | 0.6969 times | Tue 10 February 2026 | 229.45 (-2.8%) | 231.20 | 225.00 - 253.00 | 1.6579 times | Mon 09 February 2026 | 236.05 (-0.72%) | 240.00 | 235.00 - 244.00 | 0.2746 times | Fri 06 February 2026 | 237.75 (-3.18%) | 245.00 | 235.30 - 247.90 | 0.1584 times | Thu 05 February 2026 | 245.55 (2.1%) | 242.00 | 241.50 - 248.00 | 0.4646 times | Wed 04 February 2026 | 240.50 (7.15%) | 228.40 | 220.25 - 252.00 | 2.6716 times | Tue 03 February 2026 | 224.45 (4.37%) | 218.00 | 218.00 - 245.00 | 1.9113 times | Mon 02 February 2026 | 215.05 (0%) | 215.05 | 215.05 - 215.05 | 0.0106 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 232.5 and 238.5
| Weekly Target 1 | 231 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.00 (-0.82%) | 239.80 | 234.00 - 240.00 | 0.344 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.8251 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.5084 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.9637 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 2.1261 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2676 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.3822 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.1242 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.2341 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.2246 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.3344 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 224.9 and 265.1
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 234.26666666667 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 274.47 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.00 (9.22%) | 220.00 | 212.80 - 253.00 | 1.2304 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2643 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3544 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8734 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.1047 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2806 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3431 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6451 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2794 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6246 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1458 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 231.95 |
| 20 day DMA | 221.65 |
| 35 day DMA | 213.59 |
| 50 day DMA | 211.64 |
| 100 day DMA | 209.48 |
| 150 day DMA | 201.03 |
| 200 day DMA | 191.72 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.57 | 234.86 | 232.82 |
| 12 day EMA | 230.51 | 229.33 | 227.58 |
| 20 day EMA | 225.15 | 223.9 | 222.32 |
| 35 day EMA | 219.96 | 218.96 | 217.78 |
| 50 day EMA | 214.72 | 213.81 | 212.78 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 233.6 | 233.36 |
| 12 day SMA | 231.95 | 230.28 | 227.89 |
| 20 day SMA | 221.65 | 219.66 | 217.62 |
| 35 day SMA | 213.59 | 212.75 | 211.82 |
| 50 day SMA | 211.64 | 211.28 | 210.86 |
| 100 day SMA | 209.48 | 209.01 | 208.52 |
| 150 day SMA | 201.03 | 200.75 | 200.45 |
| 200 day SMA | 191.72 | 191.25 | 190.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.