Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 138.58 and 147.53
| Daily Target 1 | 131.92 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 145.23 |
| Daily Target 5 | 149.82 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 140.65 (3.04%) | 137.00 | 136.50 - 145.45 | 1.1392 times |
| Wed 14 May 2025 | 136.50 (-1.8%) | 139.90 | 136.35 - 139.90 | 0.3797 times |
| Tue 13 May 2025 | 139.00 (2.21%) | 133.00 | 133.00 - 139.70 | 0.6329 times |
| Mon 12 May 2025 | 136.00 (-0.15%) | 140.30 | 136.00 - 140.30 | 1.1392 times |
| Fri 09 May 2025 | 136.20 (1.64%) | 130.00 | 130.00 - 136.45 | 1.1392 times |
| Thu 08 May 2025 | 134.00 (-1.47%) | 135.00 | 133.00 - 135.00 | 0.2532 times |
| Wed 07 May 2025 | 136.00 (2.22%) | 135.80 | 135.80 - 136.45 | 0.6329 times |
| Tue 06 May 2025 | 133.05 (-3.45%) | 135.70 | 133.00 - 139.95 | 1.6456 times |
| Mon 05 May 2025 | 137.80 (-1.78%) | 138.00 | 137.05 - 138.00 | 0.5063 times |
| Fri 02 May 2025 | 140.30 (0.21%) | 139.70 | 139.70 - 144.95 | 2.5316 times |
| Wed 30 April 2025 | 140.00 (2.94%) | 136.00 | 136.00 - 141.55 | 1.519 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 136.83 and 149.28
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 140.65 (3.27%) | 140.30 | 133.00 - 145.45 | 0.5791 times |
| Fri 09 May 2025 | 136.20 (-2.92%) | 138.00 | 130.00 - 139.95 | 0.735 times |
| Fri 02 May 2025 | 140.30 (1.74%) | 138.00 | 133.05 - 144.95 | 1.1581 times |
| Fri 25 April 2025 | 137.90 (-3.8%) | 139.40 | 134.75 - 140.40 | 0.4454 times |
| Wed 16 April 2025 | 143.35 (2.39%) | 139.25 | 135.00 - 145.50 | 0.3118 times |
| Fri 11 April 2025 | 140.00 (1.45%) | 133.00 | 133.00 - 140.00 | 0.245 times |
| Fri 04 April 2025 | 138.00 (3.76%) | 131.60 | 129.95 - 144.00 | 0.8686 times |
| Fri 28 March 2025 | 133.00 (-4.45%) | 135.00 | 124.00 - 141.00 | 1.7817 times |
| Fri 21 March 2025 | 139.20 (6.18%) | 130.05 | 120.90 - 140.00 | 2.0935 times |
| Thu 13 March 2025 | 131.10 (-4.86%) | 138.00 | 125.60 - 142.35 | 1.7817 times |
| Fri 07 March 2025 | 137.80 (-3.7%) | 143.00 | 134.00 - 146.05 | 1.069 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 135.33 and 150.78
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 140.65 (0.46%) | 139.70 | 130.00 - 145.45 | 0.166 times |
| Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.2438 times |
| Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.6347 times |
| Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.1934 times |
| Fri 31 January 2025 | 179.00 (-3.35%) | 189.95 | 156.90 - 194.80 | 0.5086 times |
| Tue 31 December 2024 | 185.20 (-4.14%) | 195.50 | 178.10 - 198.45 | 0.309 times |
| Fri 29 November 2024 | 193.20 (0.1%) | 198.95 | 180.00 - 216.95 | 0.7188 times |
| Thu 31 October 2024 | 193.00 (-5.09%) | 206.00 | 171.10 - 206.00 | 0.8617 times |
| Mon 30 September 2024 | 203.35 (2.73%) | 203.50 | 181.00 - 230.00 | 2.7533 times |
| Thu 29 August 2024 | 197.95 (11.65%) | 178.50 | 172.05 - 206.80 | 3.6108 times |
| Wed 31 July 2024 | 177.30 (10.02%) | 164.85 | 152.00 - 178.00 | 2.2741 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 137.13 |
| 20 day DMA | 137.75 |
| 35 day DMA | 135.85 |
| 50 day DMA | 139.29 |
| 100 day DMA | 160.68 |
| 150 day DMA | 173.58 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 136.79 | 136.93 |
| 12 day EMA | 137.43 | 136.84 | 136.9 |
| 20 day EMA | 137.58 | 137.26 | 137.34 |
| 35 day EMA | 139.7 | 139.64 | 139.82 |
| 50 day EMA | 141.43 | 141.46 | 141.66 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 136.34 | 136.24 |
| 12 day SMA | 137.13 | 136.75 | 136.87 |
| 20 day SMA | 137.75 | 137.62 | 137.7 |
| 35 day SMA | 135.85 | 135.73 | 135.77 |
| 50 day SMA | 139.29 | 139.64 | 140.14 |
| 100 day SMA | 160.68 | 161.14 | 161.72 |
| 150 day SMA | 173.58 | 173.87 | 174.29 |
| 200 day SMA | 175 | 175.1 | 175.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.