Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 275 and 285.5
| Daily Target 1 | 266.33 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 287.33 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.00 (0.74%) | 270.00 | 270.00 - 280.50 | 0.7485 times | Thu 12 November 2026 | 277.95 (5.4%) | 267.95 | 267.95 - 278.00 | 1.2575 times | Wed 11 November 2026 | 263.70 (-1.24%) | 268.00 | 263.00 - 268.50 | 0.7186 times | Mon 09 November 2026 | 267.00 (1.58%) | 269.00 | 265.00 - 269.05 | 0.7186 times | Fri 30 October 2026 | 262.85 (1.88%) | 260.50 | 255.00 - 272.00 | 2.6347 times | Thu 29 October 2026 | 258.00 (0.39%) | 261.00 | 257.00 - 261.00 | 0.509 times | Wed 28 October 2026 | 257.00 (-1.44%) | 259.50 | 257.00 - 260.00 | 0.5689 times | Tue 27 October 2026 | 260.75 (0.15%) | 259.20 | 256.10 - 261.65 | 0.8982 times | Mon 26 October 2026 | 260.35 (5.36%) | 254.00 | 245.00 - 260.90 | 1.2275 times | Fri 23 October 2026 | 247.10 (-5.25%) | 255.10 | 247.10 - 255.10 | 0.7186 times | Thu 22 October 2026 | 260.80 (1.22%) | 255.00 | 255.00 - 261.00 | 0.5689 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 271.5 and 289
| Weekly Target 1 | 257 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.00 (6.52%) | 269.00 | 263.00 - 280.50 | 1.0493 times | Fri 30 October 2026 | 262.85 (6.37%) | 254.00 | 245.00 - 272.00 | 1.7792 times | Fri 23 October 2026 | 247.10 (-4.74%) | 260.00 | 247.10 - 261.95 | 0.7482 times | Fri 16 October 2026 | 259.40 (1.29%) | 259.35 | 255.50 - 262.95 | 0.885 times | Tue 06 October 2026 | 256.10 (0.43%) | 255.00 | 255.00 - 265.00 | 0.4288 times | Thu 01 October 2026 | 255.00 (0%) | 255.60 | 248.00 - 265.00 | 0.5474 times | Fri 25 September 2026 | 255.00 (-6.9%) | 272.95 | 254.45 - 272.95 | 1.2865 times | Fri 18 September 2026 | 273.90 (2.3%) | 274.90 | 263.00 - 274.90 | 0.7573 times | Fri 11 September 2026 | 267.75 (0.79%) | 261.10 | 260.00 - 270.00 | 0.7391 times | Fri 04 September 2026 | 265.65 (6.28%) | 249.95 | 245.00 - 269.00 | 1.7792 times | Fri 28 August 2026 | 249.95 (-3.16%) | 260.50 | 248.70 - 265.00 | 1.6515 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 271.5 and 289
| Monthly Target 1 | 257 |
| Monthly Target 2 | 268.5 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 292 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.00 (6.52%) | 269.00 | 263.00 - 280.50 | 0.2221 times | Fri 30 October 2026 | 262.85 (1.9%) | 251.00 | 245.00 - 272.00 | 0.8689 times | Tue 29 September 2026 | 257.95 (2.34%) | 247.00 | 245.00 - 274.90 | 1.0176 times | Mon 31 August 2026 | 252.05 (-3.06%) | 259.90 | 240.00 - 272.00 | 1.0041 times | Fri 31 July 2026 | 260.00 (-5.9%) | 279.00 | 248.00 - 290.00 | 1.116 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.923 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.4441 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.8979 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 1.0697 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.4368 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.9425 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 262.76 |
| 20 day DMA | 261.31 |
| 35 day DMA | 261.97 |
| 50 day DMA | 260.06 |
| 100 day DMA | 263.19 |
| 150 day DMA | 266.36 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 267.71 | 262.59 |
| 12 day EMA | 265.91 | 263.35 | 260.7 |
| 20 day EMA | 263.59 | 261.86 | 260.17 |
| 35 day EMA | 261.79 | 260.72 | 259.71 |
| 50 day EMA | 261.26 | 260.5 | 259.79 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 265.9 | 261.71 |
| 12 day SMA | 262.76 | 261.15 | 259.6 |
| 20 day SMA | 261.31 | 260.06 | 259.06 |
| 35 day SMA | 261.97 | 261.63 | 261.31 |
| 50 day SMA | 260.06 | 259.66 | 259.3 |
| 100 day SMA | 263.19 | 263.2 | 263.37 |
| 150 day SMA | 266.36 | 266.04 | 265.7 |
| 200 day SMA | 255.35 | 254.97 | 254.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.