Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 202.2 and 208.2
| Daily Target 1 | 201.2 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 207.2 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 213.2 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.20 (-0.07%) | 206.00 | 205.20 - 211.20 | 0.5319 times | Wed 31 December 2025 | 205.35 (-1.27%) | 205.20 | 205.20 - 208.80 | 0.6383 times | Tue 30 December 2025 | 208.00 (2.16%) | 207.00 | 207.00 - 208.00 | 0.2128 times | Mon 29 December 2025 | 203.60 (-1.81%) | 207.00 | 203.60 - 211.30 | 0.4255 times | Fri 26 December 2025 | 207.35 (0.39%) | 210.40 | 195.00 - 214.30 | 2.8723 times | Wed 24 December 2025 | 206.55 (-2.02%) | 208.00 | 206.10 - 208.00 | 0.4255 times | Tue 23 December 2025 | 210.80 (1.2%) | 207.00 | 207.00 - 211.50 | 0.8511 times | Mon 22 December 2025 | 208.30 (1.26%) | 205.00 | 205.00 - 211.50 | 1.0638 times | Fri 19 December 2025 | 205.70 (-2.05%) | 206.10 | 205.10 - 206.10 | 0.4255 times | Thu 18 December 2025 | 210.00 (3.86%) | 205.00 | 205.00 - 218.00 | 2.5532 times | Wed 17 December 2025 | 202.20 (-1.41%) | 202.00 | 200.20 - 206.60 | 0.7447 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 200.55 and 208.25
| Weekly Target 1 | 199 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 206.7 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.20 (-1.04%) | 207.00 | 203.60 - 211.30 | 0.1464 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.422 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.4048 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.6029 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.8958 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.8605 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 201.50 - 211.95 | 0.8441 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.6115 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 2.5237 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 1.6882 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 1.0336 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 202.2 and 208.2
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 207.2 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.20 (-0.07%) | 206.00 | 205.20 - 211.20 | 0.0082 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4641 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.10 - 225.95 | 1.1159 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.4467 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6771 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4493 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.1544 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6754 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.818 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1909 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.497 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 206.51 |
| 20 day DMA | 207.38 |
| 35 day DMA | 210.49 |
| 50 day DMA | 210.27 |
| 100 day DMA | 198.56 |
| 150 day DMA | 193.01 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 206.34 | 206.83 |
| 12 day EMA | 206.84 | 207.14 | 207.47 |
| 20 day EMA | 207.83 | 208.11 | 208.4 |
| 35 day EMA | 208.17 | 208.35 | 208.53 |
| 50 day EMA | 209.22 | 209.38 | 209.54 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 206.17 | 207.26 |
| 12 day SMA | 206.51 | 206.5 | 206.53 |
| 20 day SMA | 207.38 | 208 | 208.98 |
| 35 day SMA | 210.49 | 210.72 | 210.88 |
| 50 day SMA | 210.27 | 210.13 | 209.97 |
| 100 day SMA | 198.56 | 198.33 | 198.11 |
| 150 day SMA | 193.01 | 192.81 | 192.48 |
| 200 day SMA | 179.61 | 179.36 | 179.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.