Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 42.79 and 45.18
| Daily Target 1 | 42.36 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 47.14 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 1.2827 times | Fri 30 January 2026 | 44.84 (2.07%) | 43.15 | 43.15 - 45.09 | 1.0739 times | Thu 29 January 2026 | 43.93 (-0.09%) | 43.16 | 43.16 - 44.29 | 0.7851 times | Wed 28 January 2026 | 43.97 (0.02%) | 44.64 | 43.81 - 44.64 | 0.5521 times | Tue 27 January 2026 | 43.96 (-0.9%) | 44.07 | 43.44 - 44.60 | 0.7119 times | Fri 23 January 2026 | 44.36 (-1.53%) | 45.00 | 44.00 - 45.01 | 0.5685 times | Thu 22 January 2026 | 45.05 (2.27%) | 44.55 | 44.36 - 45.49 | 0.7979 times | Wed 21 January 2026 | 44.05 (-2.54%) | 44.44 | 43.50 - 45.13 | 2.8575 times | Tue 20 January 2026 | 45.20 (-2.08%) | 46.54 | 45.00 - 46.54 | 1.0108 times | Mon 19 January 2026 | 46.16 (-0.84%) | 46.26 | 45.96 - 46.56 | 0.3596 times | Fri 16 January 2026 | 46.55 (0.26%) | 44.25 | 44.25 - 47.28 | 0.6326 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 42.79 and 45.18
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 0.3023 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.7361 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 1.3186 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.6062 times | Fri 09 January 2026 | 46.23 (-3.95%) | 49.09 | 46.05 - 49.09 | 0.8213 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 1.1683 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.6958 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.7956 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.8974 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.6585 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.9249 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 42.79 and 45.18
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 0.0243 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.3313 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4488 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.5159 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.6472 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.001 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.8548 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.5585 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.3263 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.2918 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.2599 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.56 |
| 100 day DMA | 48.43 |
| 150 day DMA | 49.42 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.44 | 44.24 |
| 12 day EMA | 44.82 | 44.96 | 44.98 |
| 20 day EMA | 45.33 | 45.46 | 45.52 |
| 35 day EMA | 45.99 | 46.1 | 46.17 |
| 50 day EMA | 46.55 | 46.65 | 46.72 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.21 | 44.25 |
| 12 day SMA | 44.88 | 45.08 | 45.2 |
| 20 day SMA | 45.71 | 45.87 | 45.96 |
| 35 day SMA | 46.16 | 46.24 | 46.3 |
| 50 day SMA | 46.56 | 46.65 | 46.74 |
| 100 day SMA | 48.43 | 48.51 | 48.59 |
| 150 day SMA | 49.42 | 49.48 | 49.54 |
| 200 day SMA | 49.85 | 49.87 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.