Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong Daily Stock price targets for Scilal 544142 are 44.73 and 47.34

Daily Target 142.78
Daily Target 244.06
Daily Target 345.393333333333
Daily Target 446.67
Daily Target 548

Daily price and volume Scilal

Date Closing Open Range Volume
Fri 05 June 2026 45.33 (1.23%) 44.12 44.12 - 46.73 0.8558 times
Thu 04 June 2026 44.78 (1.8%) 43.95 43.87 - 45.66 1.6165 times
Wed 03 June 2026 43.99 (-1.1%) 44.12 43.50 - 44.88 0.6591 times
Tue 02 June 2026 44.48 (0.14%) 44.05 44.05 - 45.13 1.3387 times
Mon 01 June 2026 44.42 (-2.29%) 45.16 44.17 - 45.82 0.5597 times
Fri 29 May 2026 45.46 (-2.17%) 46.05 45.27 - 46.69 0.8428 times
Wed 27 May 2026 46.47 (1.15%) 45.75 45.75 - 46.64 1.0178 times
Tue 26 May 2026 45.94 (-0.09%) 46.40 45.56 - 46.44 0.5649 times
Mon 25 May 2026 45.98 (0.92%) 45.55 45.55 - 46.40 1.1376 times
Fri 22 May 2026 45.56 (-0.57%) 46.47 45.50 - 46.47 1.407 times
Thu 21 May 2026 45.82 (-1.53%) 47.04 45.41 - 47.18 1.0966 times

Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 44.42 and 47.65

Weekly Target 141.96
Weekly Target 243.64
Weekly Target 345.186666666667
Weekly Target 446.87
Weekly Target 548.42

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.5752 times
Fri 29 May 2026 45.46 (-0.22%) 45.55 45.27 - 46.69 0.4075 times
Fri 22 May 2026 45.56 (-4.67%) 48.10 45.41 - 48.10 0.5393 times
Fri 15 May 2026 47.79 (-9.57%) 53.88 47.58 - 54.08 0.8749 times
Fri 08 May 2026 52.85 (18.58%) 45.04 44.76 - 54.99 3.571 times
Thu 30 April 2026 44.57 (0.43%) 44.52 44.01 - 46.73 0.2354 times
Fri 24 April 2026 44.38 (-6.47%) 46.83 44.10 - 48.25 0.5789 times
Fri 17 April 2026 47.45 (12.07%) 43.00 41.06 - 48.59 1.1873 times
Fri 10 April 2026 42.34 (6.33%) 41.53 39.22 - 44.00 0.6707 times
Thu 02 April 2026 39.82 (5.96%) 37.00 34.50 - 40.50 1.3598 times
Fri 27 March 2026 37.58 (-9.73%) 40.67 37.45 - 41.69 0.6773 times

weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 44.42 and 47.65

Monthly Target 141.96
Monthly Target 243.64
Monthly Target 345.186666666667
Monthly Target 446.87
Monthly Target 548.42

Monthly price and volumes Scilal

Date Closing Open Range Volume
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.2297 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.1538 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.3515 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.3349 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8162 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.4629 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.6271 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7209 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.9043 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.3987 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 1.1944 times

monthly chart Scilal

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.4
20 day DMA 46.84
35 day DMA 46.6
50 day DMA 44.73
100 day DMA 44.8
150 day DMA 45.9
200 day DMA 47

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9644.7744.76
12 day EMA45.4745.545.63
20 day EMA45.7745.8245.93
35 day EMA45.2445.2345.26
50 day EMA44.4844.4544.44

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.6344.96
12 day SMA45.445.545.67
20 day SMA46.8447.1847.25
35 day SMA46.646.5446.45
50 day SMA44.7344.6544.6
100 day SMA44.844.8244.85
150 day SMA45.945.9445.97
200 day SMA4747.0247.04
Back to top | Use Dark Theme