Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 47.65 and 49.23
| Daily Target 1 | 46.38 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.54 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.30 (1.51%) | 47.00 | 47.00 - 48.58 | 0.1111 times |
| Tue 01 April 2025 | 47.58 (2.94%) | 46.06 | 46.06 - 48.46 | 0.1819 times |
| Fri 28 March 2025 | 46.22 (-3.33%) | 46.84 | 45.80 - 48.38 | 1.3089 times |
| Wed 26 March 2025 | 47.81 (0.29%) | 47.38 | 47.38 - 48.64 | 1.5982 times |
| Tue 25 March 2025 | 47.67 (-3.64%) | 49.94 | 47.50 - 51.70 | 0.4487 times |
| Mon 24 March 2025 | 49.47 (1.33%) | 49.00 | 49.00 - 51.80 | 1.1806 times |
| Fri 21 March 2025 | 48.82 (-2.71%) | 50.00 | 48.38 - 50.21 | 0.524 times |
| Thu 20 March 2025 | 50.18 (9.18%) | 46.30 | 46.30 - 52.73 | 1.557 times |
| Wed 19 March 2025 | 45.96 (2.43%) | 45.53 | 45.18 - 46.97 | 1.9672 times |
| Tue 18 March 2025 | 44.87 (2.3%) | 43.26 | 43.26 - 45.20 | 1.1224 times |
| Mon 17 March 2025 | 43.86 (-1.48%) | 44.99 | 43.50 - 45.30 | 0.5498 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 47.18 and 49.7
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.30 (4.5%) | 46.06 | 46.06 - 48.58 | 0.1282 times |
| Fri 28 March 2025 | 46.22 (-5.33%) | 49.00 | 45.80 - 51.80 | 1.9848 times |
| Fri 21 March 2025 | 48.82 (9.66%) | 44.99 | 43.26 - 52.73 | 2.5028 times |
| Thu 13 March 2025 | 44.52 (-7.29%) | 48.00 | 43.30 - 48.47 | 1.2439 times |
| Fri 07 March 2025 | 48.02 (5.75%) | 47.19 | 42.86 - 48.67 | 0.6584 times |
| Fri 28 February 2025 | 45.41 (-9.52%) | 50.18 | 44.77 - 50.28 | 0.302 times |
| Fri 21 February 2025 | 50.19 (-0.75%) | 50.80 | 48.56 - 52.42 | 0.4804 times |
| Fri 14 February 2025 | 50.57 (-12.89%) | 59.19 | 50.05 - 59.19 | 0.5641 times |
| Fri 07 February 2025 | 58.05 (0.31%) | 58.00 | 56.33 - 65.40 | 1.4829 times |
| Fri 31 January 2025 | 57.87 (-3.26%) | 58.37 | 53.21 - 59.49 | 0.6524 times |
| Fri 24 January 2025 | 59.82 (0.94%) | 60.45 | 57.38 - 63.68 | 0.4976 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 47.18 and 49.7
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.30 (4.5%) | 46.06 | 46.06 - 48.58 | 0.0171 times |
| Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 0.8516 times |
| Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.3771 times |
| Fri 31 January 2025 | 57.87 (-8.3%) | 63.95 | 53.16 - 67.21 | 0.4399 times |
| Tue 31 December 2024 | 63.11 (-9.98%) | 69.26 | 61.66 - 73.65 | 0.4485 times |
| Fri 29 November 2024 | 70.11 (11.27%) | 64.27 | 59.05 - 73.40 | 0.7621 times |
| Thu 31 October 2024 | 63.01 (-10.79%) | 70.57 | 59.01 - 71.81 | 0.5066 times |
| Mon 30 September 2024 | 70.63 (-17.78%) | 85.08 | 69.61 - 88.09 | 0.826 times |
| Fri 30 August 2024 | 85.90 (-16.37%) | 103.05 | 85.60 - 103.85 | 1.2639 times |
| Wed 31 July 2024 | 102.72 (26.61%) | 81.88 | 80.37 - 108.56 | 4.5072 times |
| Fri 28 June 2024 | 81.13 (21.74%) | 70.21 | 56.90 - 88.72 | 3.568 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.46 |
| 35 day DMA | 48.44 |
| 50 day DMA | 51.38 |
| 100 day DMA | 58.18 |
| 150 day DMA | 63.04 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.43 | 47.36 |
| 12 day EMA | 47.43 | 47.27 | 47.21 |
| 20 day EMA | 47.67 | 47.6 | 47.6 |
| 35 day EMA | 49.4 | 49.47 | 49.58 |
| 50 day EMA | 51.44 | 51.57 | 51.73 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.75 | 48 |
| 12 day SMA | 47.11 | 46.78 | 46.54 |
| 20 day SMA | 46.46 | 46.31 | 46.29 |
| 35 day SMA | 48.44 | 48.74 | 49.13 |
| 50 day SMA | 51.38 | 51.57 | 51.74 |
| 100 day SMA | 58.18 | 58.36 | 58.56 |
| 150 day SMA | 63.04 | 63.32 | 63.6 |
| 200 day SMA | 69.6 | 69.69 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.