Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 38.7 and 41.63
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 42.23 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.82 (1.37%) | 37.57 | 37.57 - 40.50 | 0.8694 times | Wed 01 April 2026 | 39.28 (12.42%) | 34.50 | 34.50 - 40.50 | 2.0959 times | Mon 30 March 2026 | 34.94 (-7.03%) | 37.00 | 34.60 - 37.58 | 2.702 times | Fri 27 March 2026 | 37.58 (-5.81%) | 40.69 | 37.45 - 40.69 | 0.7359 times | Wed 25 March 2026 | 39.90 (0.58%) | 38.91 | 38.91 - 40.85 | 1.111 times | Tue 24 March 2026 | 39.67 (0.25%) | 39.99 | 39.01 - 40.00 | 0.6137 times | Mon 23 March 2026 | 39.57 (-4.95%) | 40.67 | 39.10 - 41.69 | 0.3624 times | Fri 20 March 2026 | 41.63 (1.29%) | 41.90 | 41.35 - 42.19 | 0.1972 times | Thu 19 March 2026 | 41.10 (-2.44%) | 41.76 | 40.80 - 42.05 | 0.7161 times | Wed 18 March 2026 | 42.13 (0.62%) | 41.40 | 41.39 - 42.50 | 0.5965 times | Tue 17 March 2026 | 41.87 (0.7%) | 42.00 | 41.00 - 42.00 | 0.5504 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 37.16 and 43.16
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 2.1567 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 1.0743 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 1.009 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 1.056 times | Fri 06 March 2026 | 43.48 (-5.02%) | 41.50 | 41.50 - 45.05 | 1.134 times | Fri 27 February 2026 | 45.78 (1.26%) | 45.28 | 44.41 - 47.60 | 0.5935 times | Fri 20 February 2026 | 45.21 (-2.44%) | 46.16 | 44.76 - 46.16 | 0.4934 times | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 1.5229 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 0.6316 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.3286 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 0.5886 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 37.16 and 43.16
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.82 (13.97%) | 34.50 | 34.50 - 40.50 | 0.2864 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.3455 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.8227 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4666 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6321 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7266 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.9115 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.4098 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.2039 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 2.1949 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 3.2762 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.31 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.68 |
| 100 day DMA | 45.56 |
| 150 day DMA | 47.18 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.39 | 37.94 |
| 12 day EMA | 39.85 | 39.86 | 39.96 |
| 20 day EMA | 40.91 | 41.03 | 41.21 |
| 35 day EMA | 42.18 | 42.32 | 42.5 |
| 50 day EMA | 43.37 | 43.51 | 43.68 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.27 | 38.33 |
| 12 day SMA | 39.92 | 40.16 | 40.48 |
| 20 day SMA | 41.31 | 41.53 | 41.86 |
| 35 day SMA | 43.18 | 43.45 | 43.62 |
| 50 day SMA | 43.68 | 43.8 | 43.95 |
| 100 day SMA | 45.56 | 45.65 | 45.76 |
| 150 day SMA | 47.18 | 47.25 | 47.32 |
| 200 day SMA | 48.43 | 48.51 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.