Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 67.46 and 70.02
| Daily Target 1 | 66.86 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.42 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.98 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.26 (1.39%) | 70.78 | 68.22 - 70.78 | 0.6872 times | Thu 02 May 2024 | 68.31 (-0.55%) | 69.36 | 67.16 - 70.44 | 0.9759 times | Tue 30 April 2024 | 68.69 (-5.4%) | 70.17 | 68.02 - 72.25 | 0.7598 times | Mon 29 April 2024 | 72.61 (-3.25%) | 76.37 | 70.10 - 76.37 | 1.8377 times | Fri 26 April 2024 | 75.05 (4%) | 74.75 | 73.30 - 77.85 | 1.8289 times | Thu 25 April 2024 | 72.16 (10%) | 66.52 | 66.25 - 72.16 | 1.1716 times | Wed 24 April 2024 | 65.60 (9.99%) | 60.75 | 59.20 - 65.60 | 0.942 times | Tue 23 April 2024 | 59.64 (-1.42%) | 61.14 | 59.35 - 61.45 | 0.4898 times | Mon 22 April 2024 | 60.50 (1.32%) | 56.01 | 56.01 - 61.13 | 0.606 times | Fri 19 April 2024 | 59.71 (-0.83%) | 58.95 | 57.85 - 60.25 | 0.7011 times | Thu 18 April 2024 | 60.21 (-0.43%) | 61.00 | 59.50 - 62.05 | 0.3071 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 63.61 and 72.82
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.26 (-7.71%) | 76.37 | 67.16 - 76.37 | 0.603 times | Fri 26 April 2024 | 75.05 (25.69%) | 56.01 | 56.01 - 77.85 | 0.7131 times | Fri 19 April 2024 | 59.71 (-2.4%) | 59.84 | 55.81 - 62.65 | 0.3008 times | Fri 12 April 2024 | 61.18 (-6.77%) | 65.59 | 57.25 - 69.10 | 0.7648 times | Fri 05 April 2024 | 65.62 (0%) | 41.93 | 41.93 - 66.55 | 2.6183 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 66.4 and 70.02
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.26 (0.83%) | 69.36 | 67.16 - 70.78 | 0.1265 times | Tue 30 April 2024 | 68.69 (71.98%) | 41.93 | 41.93 - 77.85 | 2.5616 times | Thu 28 March 2024 | 39.94 (0%) | 46.80 | 35.65 - 46.80 | 0.3119 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 66.02 |
| 20 day DMA | 63.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.1 | 69.5 |
| 12 day EMA | 66.15 | 65.59 | 65.09 |
| 20 day EMA | 61.48 | 60.66 | 59.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.36 | 70.82 |
| 12 day SMA | 66.02 | 65.27 | 64.67 |
| 20 day SMA | 63.38 | 62.12 | 60.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.