Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 39.84 and 40.26
| Daily Target 1 | 39.75 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.59 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.10 (0.07%) | 40.40 | 40.00 - 40.42 | 0.9717 times | Tue 25 August 2026 | 40.07 (0.28%) | 40.64 | 39.53 - 40.77 | 0.5217 times | Mon 24 August 2026 | 39.96 (-0.03%) | 40.00 | 39.80 - 40.50 | 1.501 times | Fri 21 August 2026 | 39.97 (-0.27%) | 39.76 | 39.76 - 40.38 | 1.1736 times | Thu 20 August 2026 | 40.08 (-0.55%) | 39.86 | 39.86 - 40.54 | 1.2468 times | Wed 19 August 2026 | 40.30 (-0.86%) | 40.62 | 40.00 - 40.62 | 0.4127 times | Tue 18 August 2026 | 40.65 (1.14%) | 39.07 | 39.07 - 40.74 | 0.729 times | Mon 17 August 2026 | 40.19 (-0.22%) | 40.28 | 40.05 - 40.52 | 0.8298 times | Fri 14 August 2026 | 40.28 (-0.89%) | 41.94 | 40.21 - 41.94 | 1.1649 times | Thu 13 August 2026 | 40.64 (-0.15%) | 40.26 | 40.26 - 41.13 | 1.4488 times | Wed 12 August 2026 | 40.70 (-0.46%) | 41.01 | 40.51 - 41.15 | 0.3257 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 39.82 and 41.06
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.10 (0.33%) | 40.00 | 39.53 - 40.77 | 0.455 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.6674 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.7127 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.3249 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.6891 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.7441 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.6416 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 1.0495 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 1.9756 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.7402 times | Fri 19 June 2026 | 45.76 (2.17%) | 45.35 | 45.00 - 46.89 | 1.9826 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 37.37 and 41.8
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.10 (-2.48%) | 42.53 | 39.07 - 43.50 | 0.3396 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.4804 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8009 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.4167 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.5165 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.4979 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9159 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5195 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7037 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8089 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 1.0147 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.69 |
| 35 day DMA | 41.27 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.11 | 40.13 |
| 12 day EMA | 40.35 | 40.4 | 40.46 |
| 20 day EMA | 40.71 | 40.77 | 40.84 |
| 35 day EMA | 41.48 | 41.56 | 41.65 |
| 50 day EMA | 42.26 | 42.35 | 42.44 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.08 | 40.19 |
| 12 day SMA | 40.32 | 40.38 | 40.47 |
| 20 day SMA | 40.69 | 40.75 | 40.82 |
| 35 day SMA | 41.27 | 41.32 | 41.4 |
| 50 day SMA | 42.3 | 42.41 | 42.51 |
| 100 day SMA | 43.86 | 43.81 | 43.78 |
| 150 day SMA | 43.89 | 43.93 | 43.97 |
| 200 day SMA | 44.81 | 44.86 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.