Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 60.94 and 63.67
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.81 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.70 (-1.24%) | 64.63 | 61.90 - 64.63 | 1.1965 times | Tue 24 December 2024 | 63.49 (0.17%) | 64.57 | 63.20 - 64.57 | 0.764 times | Mon 23 December 2024 | 63.38 (-2.72%) | 65.33 | 63.18 - 66.49 | 2.1932 times | Fri 20 December 2024 | 65.15 (-2.92%) | 66.46 | 64.57 - 67.40 | 0.2549 times | Thu 19 December 2024 | 67.11 (0.66%) | 65.42 | 65.22 - 67.93 | 0.4255 times | Wed 18 December 2024 | 66.67 (-2.83%) | 67.56 | 66.55 - 68.46 | 0.407 times | Tue 17 December 2024 | 68.61 (-0.31%) | 69.00 | 68.20 - 70.05 | 0.6724 times | Mon 16 December 2024 | 68.82 (1.56%) | 67.21 | 67.21 - 71.24 | 1.7642 times | Fri 13 December 2024 | 67.76 (-1.88%) | 68.80 | 67.00 - 69.01 | 1.9484 times | Thu 12 December 2024 | 69.06 (-2.21%) | 71.91 | 68.65 - 71.91 | 0.3739 times | Wed 11 December 2024 | 70.62 (0.27%) | 70.00 | 70.00 - 71.24 | 0.6825 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 60.01 and 64.6
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.70 (-3.76%) | 65.33 | 61.90 - 66.49 | 0.5763 times | Fri 20 December 2024 | 65.15 (-3.85%) | 67.21 | 64.57 - 71.24 | 0.4889 times | Fri 13 December 2024 | 67.76 (-5.32%) | 72.49 | 67.00 - 72.49 | 0.5784 times | Fri 06 December 2024 | 71.57 (2.08%) | 69.26 | 68.65 - 73.65 | 1.3618 times | Fri 29 November 2024 | 70.11 (11.29%) | 64.67 | 64.42 - 72.45 | 1.7177 times | Fri 22 November 2024 | 63.00 (1.99%) | 62.05 | 59.05 - 64.28 | 0.6955 times | Thu 14 November 2024 | 61.77 (-4.11%) | 64.77 | 61.35 - 70.93 | 1.2073 times | Fri 08 November 2024 | 64.42 (-5.17%) | 68.74 | 64.05 - 69.23 | 1.3042 times | Fri 01 November 2024 | 67.93 (13.48%) | 59.01 | 59.01 - 73.40 | 1.0674 times | Fri 25 October 2024 | 59.86 (-10.88%) | 67.40 | 59.01 - 68.00 | 1.0025 times | Fri 18 October 2024 | 67.17 (-0.72%) | 67.11 | 63.88 - 69.96 | 0.7456 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 56.43 and 68.18
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.70 (-10.57%) | 69.26 | 61.90 - 73.65 | 0.2213 times | Fri 29 November 2024 | 70.11 (11.27%) | 64.27 | 59.05 - 73.40 | 0.3986 times | Thu 31 October 2024 | 63.01 (-10.79%) | 70.57 | 59.01 - 71.81 | 0.2649 times | Mon 30 September 2024 | 70.63 (-17.78%) | 85.08 | 69.61 - 88.09 | 0.432 times | Fri 30 August 2024 | 85.90 (-16.37%) | 103.05 | 85.60 - 103.85 | 0.661 times | Wed 31 July 2024 | 102.72 (26.61%) | 81.88 | 80.37 - 108.56 | 2.3572 times | Fri 28 June 2024 | 81.13 (21.74%) | 70.21 | 56.90 - 88.72 | 1.866 times | Fri 31 May 2024 | 66.64 (-2.98%) | 69.36 | 60.10 - 75.80 | 0.9271 times | Tue 30 April 2024 | 68.69 (71.98%) | 41.93 | 41.93 - 77.85 | 2.5601 times | Thu 28 March 2024 | 39.94 (0%) | 46.80 | 35.65 - 46.80 | 0.3117 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 66.98 |
| 20 day DMA | 68.42 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.03 |
| 100 day DMA | 73.61 |
| 150 day DMA | 76.35 |
| 200 day DMA |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 65 | 65.75 |
| 12 day EMA | 66.07 | 66.68 | 67.26 |
| 20 day EMA | 66.69 | 67.11 | 67.49 |
| 35 day EMA | 66.73 | 66.97 | 67.18 |
| 50 day EMA | 65.97 | 66.1 | 66.21 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 65.16 | 66.18 |
| 12 day SMA | 66.98 | 67.64 | 68.31 |
| 20 day SMA | 68.42 | 68.77 | 68.88 |
| 35 day SMA | 66.81 | 66.92 | 67.05 |
| 50 day SMA | 66.03 | 66.11 | 66.2 |
| 100 day SMA | 73.61 | 74.01 | 74.4 |
| 150 day SMA | 76.35 | 76.4 | 76.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.