Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 82.38 and 90.03
| Daily Target 1 | 80.7 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 96 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-8.86%) | 92.00 | 85.00 - 92.65 | 4.0909 times | Thu 24 September 2026 | 95.90 (2.02%) | 97.00 | 95.90 - 97.00 | 0.7576 times | Wed 23 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1515 times | Tue 22 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.303 times | Mon 21 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1515 times | Fri 18 September 2026 | 94.00 (8.05%) | 92.65 | 92.65 - 102.40 | 2.4242 times | Wed 16 September 2026 | 87.00 (-6.45%) | 87.00 | 87.00 - 87.00 | 0.303 times | Tue 15 September 2026 | 93.00 (-2.11%) | 95.00 | 93.00 - 95.00 | 1.0606 times | Thu 10 September 2026 | 95.00 (-1.09%) | 95.00 | 95.00 - 95.00 | 0.303 times | Wed 09 September 2026 | 96.05 (-3.95%) | 100.00 | 96.05 - 100.00 | 0.4545 times | Tue 08 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1515 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 80.2 and 92.2
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.1881 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.8251 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.363 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.8911 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.0231 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.8581 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.8581 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.297 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.495 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 3.2013 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.7162 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 73.7 and 98.7
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-18.32%) | 110.00 | 85.00 - 110.00 | 0.455 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.5796 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5385 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7801 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5309 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4323 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.948 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5417 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7801 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4139 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7476 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 94.2 |
| 20 day DMA | 96.8 |
| 35 day DMA | 97.35 |
| 50 day DMA | 100.39 |
| 100 day DMA | 116.82 |
| 150 day DMA | 133.53 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 94.53 | 93.85 |
| 12 day EMA | 94.05 | 95.26 | 95.14 |
| 20 day EMA | 95.32 | 96.15 | 96.18 |
| 35 day EMA | 97.65 | 98.25 | 98.39 |
| 50 day EMA | 99.12 | 99.6 | 99.75 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 94.38 | 92.6 |
| 12 day SMA | 94.2 | 95.44 | 96.16 |
| 20 day SMA | 96.8 | 96.58 | 96.15 |
| 35 day SMA | 97.35 | 97.82 | 98.1 |
| 50 day SMA | 100.39 | 100.56 | 100.44 |
| 100 day SMA | 116.82 | 117.76 | 118.59 |
| 150 day SMA | 133.53 | 134.03 | 134.47 |
| 200 day SMA | 153.46 | 154.2 | 154.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.