Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 228.3 and 233.4
| Daily Target 1 | 224.05 |
| Daily Target 2 | 227.45 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 234.25 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.85 (4.98%) | 225.75 | 225.75 - 230.85 | 1.4458 times | Thu 21 November 2024 | 219.90 (4.99%) | 215.25 | 215.25 - 219.90 | 1.8072 times | Tue 19 November 2024 | 209.45 (4.99%) | 204.75 | 204.75 - 209.45 | 0.4819 times | Mon 18 November 2024 | 199.50 (-4.77%) | 199.50 | 199.50 - 199.50 | 0.3614 times | Wed 13 November 2024 | 209.50 (-4.99%) | 215.00 | 209.50 - 216.30 | 0.7229 times | Tue 12 November 2024 | 220.50 (-0.99%) | 222.70 | 215.00 - 222.70 | 0.8434 times | Mon 11 November 2024 | 222.70 (5%) | 222.70 | 222.70 - 222.70 | 1.0843 times | Fri 08 November 2024 | 212.10 (5%) | 209.00 | 206.75 - 212.10 | 1.3253 times | Thu 07 November 2024 | 202.00 (1%) | 202.00 | 202.00 - 202.00 | 1.6867 times | Wed 06 November 2024 | 200.00 (0.4%) | 200.00 | 200.00 - 200.00 | 0.241 times | Tue 05 November 2024 | 199.20 (4.98%) | 195.30 | 195.30 - 199.20 | 0.4819 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 215.18 and 246.53
| Weekly Target 1 | 189.05 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 220.4 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.85 (10.19%) | 199.50 | 199.50 - 230.85 | 0.7473 times | Wed 13 November 2024 | 209.50 (-1.23%) | 222.70 | 209.50 - 222.70 | 0.4835 times | Fri 08 November 2024 | 212.10 (14.03%) | 189.75 | 189.75 - 212.10 | 0.7253 times | Thu 31 October 2024 | 186.00 (-9.02%) | 202.00 | 186.00 - 202.00 | 0.3956 times | Fri 25 October 2024 | 204.45 (-4.4%) | 210.00 | 200.00 - 210.00 | 0.5275 times | Fri 18 October 2024 | 213.85 (4.6%) | 204.75 | 200.00 - 233.10 | 1.5824 times | Fri 11 October 2024 | 204.45 (3.31%) | 195.25 | 185.50 - 204.45 | 0.967 times | Thu 03 October 2024 | 197.90 (4.16%) | 191.10 | 180.50 - 207.75 | 1.978 times | Fri 27 September 2024 | 190.00 (22.58%) | 158.55 | 158.55 - 197.70 | 1.8901 times | Fri 20 September 2024 | 155.00 (9.46%) | 144.20 | 142.50 - 157.00 | 0.7033 times | Fri 13 September 2024 | 141.60 (-2.95%) | 149.60 | 140.00 - 149.95 | 0.3516 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 210.3 and 251.4
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 203.45 |
| Monthly Target 3 | 217.15 |
| Monthly Target 4 | 244.55 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.85 (24.11%) | 189.75 | 189.75 - 230.85 | 0.2568 times | Thu 31 October 2024 | 186.00 (-6.01%) | 195.00 | 185.50 - 233.10 | 0.5771 times | Mon 30 September 2024 | 197.90 (34.63%) | 145.00 | 139.70 - 199.30 | 0.6002 times | Fri 30 August 2024 | 147.00 (-8.7%) | 152.95 | 133.00 - 156.20 | 0.3232 times | Wed 31 July 2024 | 161.00 (19.26%) | 138.60 | 135.00 - 163.00 | 1.0099 times | Fri 28 June 2024 | 135.00 (20.54%) | 115.50 | 111.00 - 137.00 | 0.2135 times | Fri 31 May 2024 | 112.00 (-19.71%) | 135.20 | 112.00 - 136.45 | 0.5079 times | Tue 30 April 2024 | 139.50 (26.82%) | 109.70 | 109.25 - 159.90 | 2.0603 times | Thu 28 March 2024 | 110.00 (0%) | 129.20 | 103.53 - 129.20 | 3.4511 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 209.62 |
| 20 day DMA | 205.71 |
| 35 day DMA | 202.62 |
| 50 day DMA | 186.05 |
| 100 day DMA | 164.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 212.21 | 208.36 |
| 12 day EMA | 211.95 | 208.51 | 206.44 |
| 20 day EMA | 207.14 | 204.65 | 203.05 |
| 35 day EMA | 195.25 | 193.15 | 191.58 |
| 50 day EMA | 185.13 | 183.26 | 181.77 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 211.77 | 212.33 |
| 12 day SMA | 209.62 | 205.88 | 203.39 |
| 20 day SMA | 205.71 | 204.86 | 205.12 |
| 35 day SMA | 202.62 | 200.68 | 198.82 |
| 50 day SMA | 186.05 | 184.35 | 182.73 |
| 100 day SMA | 164.34 | 163.18 | 162.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.