Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 180.4 and 181.4
| Daily Target 1 | 179.57 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 181.57 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.90 (1.12%) | 179.90 | 179.90 - 180.90 | 1.5493 times | Wed 08 April 2026 | 178.90 (3.17%) | 165.00 | 165.00 - 178.90 | 0.2113 times | Tue 07 April 2026 | 173.40 (2.06%) | 173.40 | 170.00 - 173.40 | 0.3521 times | Mon 06 April 2026 | 169.90 (15.46%) | 152.00 | 152.00 - 176.55 | 0.6338 times | Thu 02 April 2026 | 147.15 (12.5%) | 136.25 | 136.25 - 147.15 | 0.2113 times | Wed 01 April 2026 | 130.80 (4.64%) | 128.00 | 128.00 - 130.80 | 0.2113 times | Mon 30 March 2026 | 125.00 (-0.83%) | 126.00 | 122.00 - 126.00 | 0.9859 times | Fri 27 March 2026 | 126.05 (-6.77%) | 130.05 | 125.00 - 136.00 | 3.0986 times | Wed 25 March 2026 | 135.20 (-3.08%) | 137.10 | 135.00 - 140.00 | 1.4789 times | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.2676 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 1.831 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 166.45 and 195.35
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 171.26666666667 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.90 (22.94%) | 152.00 | 152.00 - 180.90 | 1.2188 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.625 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 3.4063 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.875 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.4375 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3125 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.7813 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.3438 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.8438 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.1563 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.4063 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 154.45 and 207.35
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.90 (44.72%) | 128.00 | 128.00 - 180.90 | 0.3462 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.3462 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.7692 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.1077 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 2.0077 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0615 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3692 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4615 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.8 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.7308 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0615 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 149.69 |
| 20 day DMA | 153.16 |
| 35 day DMA | 162.24 |
| 50 day DMA | 166.96 |
| 100 day DMA | 190.09 |
| 150 day DMA | 209.28 |
| 200 day DMA | 215.51 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 163.99 | 156.53 |
| 12 day EMA | 159.17 | 155.22 | 150.92 |
| 20 day EMA | 158.08 | 155.68 | 153.24 |
| 35 day EMA | 160.76 | 159.57 | 158.43 |
| 50 day EMA | 167.46 | 166.91 | 166.42 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 160.03 | 149.25 |
| 12 day SMA | 149.69 | 147.12 | 145.13 |
| 20 day SMA | 153.16 | 152.52 | 152.17 |
| 35 day SMA | 162.24 | 161.83 | 162.09 |
| 50 day SMA | 166.96 | 166.59 | 166.25 |
| 100 day SMA | 190.09 | 190.65 | 191.27 |
| 150 day SMA | 209.28 | 209.45 | 209.69 |
| 200 day SMA | 215.51 | 215.84 | 216.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.