Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 220.75 and 237.05
| Daily Target 1 | 207.17 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 223.46666666667 |
| Daily Target 4 | 234.33 |
| Daily Target 5 | 239.77 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.90 (6.47%) | 218.00 | 212.60 - 228.90 | 0.3636 times | Mon 15 December 2025 | 215.00 (-4.44%) | 226.70 | 214.95 - 226.70 | 2.7273 times | Thu 11 December 2025 | 225.00 (-3.43%) | 245.25 | 225.00 - 245.25 | 0.6364 times | Wed 10 December 2025 | 233.00 (1.3%) | 225.00 | 220.00 - 233.00 | 0.3636 times | Tue 09 December 2025 | 230.00 (-4.88%) | 230.00 | 230.00 - 230.00 | 0.1818 times | Mon 08 December 2025 | 241.80 (2.76%) | 241.50 | 225.05 - 255.90 | 1.9091 times | Fri 05 December 2025 | 235.30 (14.78%) | 215.95 | 215.95 - 245.70 | 1.6364 times | Thu 04 December 2025 | 205.00 (2.5%) | 204.95 | 204.95 - 205.00 | 0.3636 times | Wed 03 December 2025 | 200.00 (2.04%) | 200.00 | 200.00 - 200.00 | 0.1818 times | Tue 02 December 2025 | 196.00 (-3.92%) | 204.00 | 195.00 - 204.00 | 1.6364 times | Mon 01 December 2025 | 204.00 (-0.68%) | 202.50 | 195.00 - 204.75 | 1.8182 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 220.75 and 237.05
| Weekly Target 1 | 207.17 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 223.46666666667 |
| Weekly Target 4 | 234.33 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.90 (1.73%) | 226.70 | 212.60 - 228.90 | 1.1565 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 1.1565 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 2.1088 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 2.1088 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.3946 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 0.9864 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.2041 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.2041 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.2721 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.4082 times | Fri 10 October 2025 | 245.00 (-1.21%) | 245.00 | 235.00 - 247.35 | 0.5782 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 211.95 and 272.85
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 226.6 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 287.5 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.90 (11.44%) | 202.50 | 195.00 - 255.90 | 0.811 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8609 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2994 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3743 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4598 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5926 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8609 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.622 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.7592 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.36 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.5365 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 226.38 |
| 12 day DMA | 218.28 |
| 20 day DMA | 217.04 |
| 35 day DMA | 226.48 |
| 50 day DMA | 233.27 |
| 100 day DMA | 237.81 |
| 150 day DMA | 233.85 |
| 200 day DMA | 242.7 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.97 | 223.01 | 227.01 |
| 12 day EMA | 222.41 | 221.23 | 222.36 |
| 20 day EMA | 222.87 | 222.24 | 223 |
| 35 day EMA | 227.4 | 227.31 | 228.04 |
| 50 day EMA | 234.81 | 235.05 | 235.87 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.38 | 228.96 | 233.02 |
| 12 day SMA | 218.28 | 216.42 | 216.33 |
| 20 day SMA | 217.04 | 216.67 | 218.17 |
| 35 day SMA | 226.48 | 226.94 | 227.63 |
| 50 day SMA | 233.27 | 233.78 | 234.58 |
| 100 day SMA | 237.81 | 238.03 | 238.51 |
| 150 day SMA | 233.85 | 233.69 | 233.66 |
| 200 day SMA | 242.7 | 243.03 | 243.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.