Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 173.53 and 176.53
| Daily Target 1 | 173.02 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 176.01666666667 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 179.02 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (0.32%) | 178.00 | 175.00 - 178.00 | 0.8824 times | Fri 13 February 2026 | 174.50 (-0.2%) | 174.45 | 174.45 - 174.50 | 0.2941 times | Thu 12 February 2026 | 174.85 (2.85%) | 165.55 | 162.55 - 175.00 | 2.0588 times | Wed 11 February 2026 | 170.00 (0.59%) | 174.40 | 170.00 - 174.40 | 0.2941 times | Tue 10 February 2026 | 169.00 (-6.09%) | 175.00 | 169.00 - 175.00 | 0.4412 times | Mon 09 February 2026 | 179.95 (6.48%) | 175.00 | 175.00 - 186.00 | 0.8824 times | Fri 06 February 2026 | 169.00 (1.65%) | 169.00 | 169.00 - 169.00 | 0.1471 times | Thu 05 February 2026 | 166.25 (-11.57%) | 175.00 | 153.00 - 175.00 | 3.9706 times | Wed 04 February 2026 | 188.00 (-10.48%) | 199.95 | 185.00 - 199.95 | 0.8824 times | Tue 03 February 2026 | 210.00 (16.76%) | 210.00 | 210.00 - 210.00 | 0.1471 times | Mon 02 February 2026 | 179.85 (5.79%) | 179.85 | 179.85 - 179.85 | 0.1471 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 173.53 and 176.53
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (0.32%) | 178.00 | 175.00 - 178.00 | 0.1583 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.7124 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 0.9763 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.343 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.2401 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.5013 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.6596 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 2.9024 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.8179 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 1.6887 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 0.8971 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 164.03 and 221.03
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (1.66%) | 170.00 | 153.00 - 210.00 | 0.4834 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9945 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.8025 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.953 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3315 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4144 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.616 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6561 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.953 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.7956 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.9475 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 177.2 |
| 20 day DMA | 178.12 |
| 35 day DMA | 178.38 |
| 50 day DMA | 190.14 |
| 100 day DMA | 217.05 |
| 150 day DMA | 223.96 |
| 200 day DMA | 223.7 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 174.03 | 173.8 |
| 12 day EMA | 175.68 | 175.79 | 176.03 |
| 20 day EMA | 177.43 | 177.68 | 178.01 |
| 35 day EMA | 184.44 | 184.99 | 185.61 |
| 50 day EMA | 189.91 | 190.52 | 191.17 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 173.66 | 172.56 |
| 12 day SMA | 177.2 | 176.97 | 177.43 |
| 20 day SMA | 178.12 | 177.09 | 176.62 |
| 35 day SMA | 178.38 | 179.6 | 180.48 |
| 50 day SMA | 190.14 | 190.75 | 191.39 |
| 100 day SMA | 217.05 | 218.14 | 219.1 |
| 150 day SMA | 223.96 | 224.42 | 224.86 |
| 200 day SMA | 223.7 | 224.07 | 224.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.