Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong Daily Stock price targets for Royal 544143 are 220.75 and 237.05

Daily Target 1207.17
Daily Target 2218.03
Daily Target 3223.46666666667
Daily Target 4234.33
Daily Target 5239.77

Daily price and volume Royal

Date Closing Open Range Volume
Tue 16 December 2025 228.90 (6.47%) 218.00 212.60 - 228.90 0.3636 times
Mon 15 December 2025 215.00 (-4.44%) 226.70 214.95 - 226.70 2.7273 times
Thu 11 December 2025 225.00 (-3.43%) 245.25 225.00 - 245.25 0.6364 times
Wed 10 December 2025 233.00 (1.3%) 225.00 220.00 - 233.00 0.3636 times
Tue 09 December 2025 230.00 (-4.88%) 230.00 230.00 - 230.00 0.1818 times
Mon 08 December 2025 241.80 (2.76%) 241.50 225.05 - 255.90 1.9091 times
Fri 05 December 2025 235.30 (14.78%) 215.95 215.95 - 245.70 1.6364 times
Thu 04 December 2025 205.00 (2.5%) 204.95 204.95 - 205.00 0.3636 times
Wed 03 December 2025 200.00 (2.04%) 200.00 200.00 - 200.00 0.1818 times
Tue 02 December 2025 196.00 (-3.92%) 204.00 195.00 - 204.00 1.6364 times
Mon 01 December 2025 204.00 (-0.68%) 202.50 195.00 - 204.75 1.8182 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 220.75 and 237.05

Weekly Target 1207.17
Weekly Target 2218.03
Weekly Target 3223.46666666667
Weekly Target 4234.33
Weekly Target 5239.77

Weekly price and volumes for Royal

Date Closing Open Range Volume
Tue 16 December 2025 228.90 (1.73%) 226.70 212.60 - 228.90 1.1565 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 1.1565 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 2.1088 times
Fri 28 November 2025 205.40 (-2.19%) 215.00 200.00 - 215.00 2.1088 times
Fri 21 November 2025 210.00 (-5.21%) 220.00 200.00 - 238.00 1.3946 times
Fri 14 November 2025 221.55 (-7.69%) 240.00 220.50 - 253.00 0.9864 times
Thu 06 November 2025 240.00 (3.9%) 244.00 230.00 - 253.00 0.2041 times
Thu 30 October 2025 231.00 (0%) 231.00 231.00 - 245.25 0.2041 times
Thu 23 October 2025 231.00 (-3.75%) 238.00 213.30 - 238.00 0.2721 times
Thu 16 October 2025 240.00 (-2.04%) 245.00 230.00 - 245.00 0.4082 times
Fri 10 October 2025 245.00 (-1.21%) 245.00 235.00 - 247.35 0.5782 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 211.95 and 272.85

Monthly Target 1165.7
Monthly Target 2197.3
Monthly Target 3226.6
Monthly Target 4258.2
Monthly Target 5287.5

Monthly price and volumes Royal

Date Closing Open Range Volume
Tue 16 December 2025 228.90 (11.44%) 202.50 195.00 - 255.90 0.811 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8609 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2994 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3743 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4598 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.5926 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.8609 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.622 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.7592 times
Fri 28 March 2025 196.35 (-18.03%) 234.80 181.00 - 234.80 1.36 times
Fri 28 February 2025 239.55 (4.15%) 235.00 229.45 - 270.30 0.5365 times

 monthly chart Royal

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 226.38
12 day DMA 218.28
20 day DMA 217.04
35 day DMA 226.48
50 day DMA 233.27
100 day DMA 237.81
150 day DMA 233.85
200 day DMA 242.7

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA224.97223.01227.01
12 day EMA222.41221.23222.36
20 day EMA222.87222.24223
35 day EMA227.4227.31228.04
50 day EMA234.81235.05235.87

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA226.38228.96233.02
12 day SMA218.28216.42216.33
20 day SMA217.04216.67218.17
35 day SMA226.48226.94227.63
50 day SMA233.27233.78234.58
100 day SMA237.81238.03238.51
150 day SMA233.85233.69233.66
200 day SMA242.7243.03243.45
Back to top | Use Dark Theme