Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 244.03 and 254.03
| Daily Target 1 | 236.05 |
| Daily Target 2 | 242 |
| Daily Target 3 | 246.05 |
| Daily Target 4 | 252 |
| Daily Target 5 | 256.05 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 247.95 (3.88%) | 242.00 | 240.10 - 250.10 | 1.1404 times |
| Fri 11 April 2025 | 238.70 (10%) | 238.70 | 238.00 - 238.70 | 2.807 times |
| Wed 09 April 2025 | 217.00 (9.6%) | 205.30 | 205.30 - 217.70 | 0.5263 times |
| Tue 08 April 2025 | 198.00 (4.21%) | 177.00 | 175.00 - 198.00 | 0.7895 times |
| Fri 04 April 2025 | 190.00 (2.7%) | 189.00 | 187.00 - 198.00 | 1.2281 times |
| Wed 02 April 2025 | 185.00 (-2.63%) | 187.00 | 185.00 - 187.00 | 0.2632 times |
| Tue 01 April 2025 | 190.00 (-3.23%) | 190.05 | 190.00 - 190.05 | 0.2632 times |
| Fri 28 March 2025 | 196.35 (-1.58%) | 195.10 | 195.00 - 203.00 | 1.3158 times |
| Wed 26 March 2025 | 199.50 (5%) | 191.00 | 191.00 - 199.50 | 1.4035 times |
| Tue 25 March 2025 | 190.00 (-0.58%) | 191.10 | 190.00 - 191.10 | 0.2632 times |
| Mon 24 March 2025 | 191.10 (5%) | 191.10 | 191.10 - 191.10 | 0.0877 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 244.03 and 254.03
| Weekly Target 1 | 236.05 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 247.95 (3.88%) | 242.00 | 240.10 - 250.10 | 0.6047 times |
| Fri 11 April 2025 | 238.70 (25.63%) | 177.00 | 175.00 - 238.70 | 2.186 times |
| Fri 04 April 2025 | 190.00 (-3.23%) | 190.05 | 185.00 - 198.00 | 0.9302 times |
| Fri 28 March 2025 | 196.35 (7.88%) | 191.10 | 190.00 - 203.00 | 1.6279 times |
| Fri 21 March 2025 | 182.00 (-17.67%) | 210.00 | 181.00 - 210.10 | 3.0698 times |
| Mon 10 March 2025 | 221.05 (-2%) | 221.05 | 221.05 - 221.05 | 0.093 times |
| Fri 07 March 2025 | 225.55 (-5.84%) | 234.80 | 225.55 - 234.80 | 0.2791 times |
| Fri 28 February 2025 | 239.55 (-5.84%) | 249.35 | 239.55 - 249.35 | 0.1395 times |
| Fri 21 February 2025 | 254.40 (-3.96%) | 259.65 | 249.45 - 259.65 | 0.4186 times |
| Thu 13 February 2025 | 264.90 (-0.23%) | 260.20 | 259.70 - 270.30 | 0.6512 times |
| Thu 06 February 2025 | 265.50 (15.43%) | 235.00 | 229.45 - 265.50 | 0.7907 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 211.48 and 286.58
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 224.35 |
| Monthly Target 4 | 273.7 |
| Monthly Target 5 | 299.45 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 247.95 (26.28%) | 190.05 | 175.00 - 250.10 | 0.5326 times |
| Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 0.7257 times |
| Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.2863 times |
| Fri 31 January 2025 | 230.00 (-23.8%) | 307.85 | 225.00 - 316.05 | 0.6458 times |
| Tue 31 December 2024 | 301.85 (18.93%) | 253.80 | 253.80 - 315.10 | 0.8921 times |
| Fri 29 November 2024 | 253.80 (36.45%) | 189.75 | 189.75 - 280.45 | 1.1252 times |
| Thu 31 October 2024 | 186.00 (-6.01%) | 195.00 | 185.50 - 233.10 | 1.3316 times |
| Mon 30 September 2024 | 197.90 (34.63%) | 145.00 | 139.70 - 199.30 | 1.3848 times |
| Fri 30 August 2024 | 147.00 (-8.7%) | 152.95 | 133.00 - 156.20 | 0.7457 times |
| Wed 31 July 2024 | 161.00 (19.26%) | 138.60 | 135.00 - 163.00 | 2.3302 times |
| Fri 28 June 2024 | 135.00 (20.54%) | 115.50 | 111.00 - 137.00 | 0.4927 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 218.33 |
| 12 day DMA | 202.13 |
| 20 day DMA | 206.75 |
| 35 day DMA | 226.56 |
| 50 day DMA | 240.13 |
| 100 day DMA | 246.31 |
| 150 day DMA | 217.26 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.03 | 213.57 | 201 |
| 12 day EMA | 213.1 | 206.76 | 200.96 |
| 20 day EMA | 215.17 | 211.72 | 208.88 |
| 35 day EMA | 226.8 | 225.55 | 224.78 |
| 50 day EMA | 243.81 | 243.64 | 243.84 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.33 | 205.74 | 196 |
| 12 day SMA | 202.13 | 197.14 | 193.48 |
| 20 day SMA | 206.75 | 206.33 | 206.61 |
| 35 day SMA | 226.56 | 226.05 | 226.12 |
| 50 day SMA | 240.13 | 241.37 | 242.91 |
| 100 day SMA | 246.31 | 246.08 | 245.84 |
| 150 day SMA | 217.26 | 216.53 | 215.88 |
| 200 day SMA | 196.17 | 195.63 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.