Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 241.5 and 242.5
| Daily Target 1 | 241.33 |
| Daily Target 2 | 241.67 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 242.67 |
| Daily Target 5 | 243.33 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 242.00 (-1.22%) | 243.00 | 242.00 - 243.00 | 0.4762 times |
| Fri 06 June 2025 | 245.00 (-0.61%) | 245.00 | 245.00 - 245.00 | 0.0952 times |
| Thu 05 June 2025 | 246.50 (2.71%) | 241.00 | 241.00 - 246.75 | 1.2381 times |
| Wed 04 June 2025 | 240.00 (-0.83%) | 240.00 | 235.00 - 241.35 | 0.6667 times |
| Tue 03 June 2025 | 242.00 (-2.18%) | 245.00 | 242.00 - 246.85 | 0.9524 times |
| Mon 02 June 2025 | 247.40 (1.39%) | 256.20 | 244.00 - 256.20 | 1.5238 times |
| Thu 29 May 2025 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.1905 times |
| Wed 28 May 2025 | 244.00 (1.27%) | 240.95 | 238.00 - 246.00 | 1.0476 times |
| Tue 27 May 2025 | 240.95 (4.99%) | 223.05 | 223.05 - 240.95 | 3.0476 times |
| Mon 26 May 2025 | 229.50 (4.87%) | 220.00 | 220.00 - 229.75 | 0.7619 times |
| Fri 23 May 2025 | 218.85 (-4.85%) | 222.05 | 218.55 - 222.05 | 1.8095 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 241.5 and 242.5
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 242.33333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 242.00 (-1.22%) | 243.00 | 242.00 - 243.00 | 0.0903 times |
| Fri 06 June 2025 | 245.00 (0.41%) | 256.20 | 235.00 - 256.20 | 0.8484 times |
| Thu 29 May 2025 | 244.00 (11.49%) | 220.00 | 220.00 - 246.00 | 0.9567 times |
| Fri 23 May 2025 | 218.85 (-8.39%) | 250.00 | 218.55 - 259.00 | 2.4007 times |
| Fri 16 May 2025 | 238.90 (14.31%) | 212.00 | 205.00 - 239.05 | 0.8303 times |
| Fri 09 May 2025 | 209.00 (-10.82%) | 225.00 | 205.35 - 233.75 | 0.5054 times |
| Wed 30 April 2025 | 234.35 (-0.28%) | 226.00 | 225.00 - 234.35 | 0.2527 times |
| Fri 25 April 2025 | 235.00 (-4.02%) | 245.00 | 216.60 - 258.10 | 0.9386 times |
| Thu 17 April 2025 | 244.85 (2.58%) | 242.00 | 235.00 - 250.10 | 1.4801 times |
| Fri 11 April 2025 | 238.70 (25.63%) | 177.00 | 175.00 - 238.70 | 1.6968 times |
| Fri 04 April 2025 | 190.00 (-3.23%) | 190.05 | 185.00 - 198.00 | 0.722 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 227.9 and 249.1
| Monthly Target 1 | 223.2 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 244.4 |
| Monthly Target 4 | 253.8 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 242.00 (-0.82%) | 256.20 | 235.00 - 256.20 | 0.2068 times |
| Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.0342 times |
| Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.1217 times |
| Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 0.8671 times |
| Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.3421 times |
| Fri 31 January 2025 | 230.00 (-23.8%) | 307.85 | 225.00 - 316.05 | 0.7717 times |
| Tue 31 December 2024 | 301.85 (18.93%) | 253.80 | 253.80 - 315.10 | 1.066 times |
| Fri 29 November 2024 | 253.80 (36.45%) | 189.75 | 189.75 - 280.45 | 1.3445 times |
| Thu 31 October 2024 | 186.00 (-6.01%) | 195.00 | 185.50 - 233.10 | 1.5911 times |
| Mon 30 September 2024 | 197.90 (34.63%) | 145.00 | 139.70 - 199.30 | 1.6547 times |
| Fri 30 August 2024 | 147.00 (-8.7%) | 152.95 | 133.00 - 156.20 | 0.891 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 243.1 |
| 12 day DMA | 239.18 |
| 20 day DMA | 234.13 |
| 35 day DMA | 233.71 |
| 50 day DMA | 222.92 |
| 100 day DMA | 249.39 |
| 150 day DMA | 236.09 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.09 | 243.63 | 242.95 |
| 12 day EMA | 240.05 | 239.7 | 238.74 |
| 20 day EMA | 236.81 | 236.26 | 235.34 |
| 35 day EMA | 231.14 | 230.5 | 229.65 |
| 50 day EMA | 226.3 | 225.66 | 224.87 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.1 | 244.18 | 243.98 |
| 12 day SMA | 239.18 | 238.02 | 237.16 |
| 20 day SMA | 234.13 | 232.84 | 231.43 |
| 35 day SMA | 233.71 | 232.45 | 230.88 |
| 50 day SMA | 222.92 | 222.69 | 222.48 |
| 100 day SMA | 249.39 | 249.76 | 249.96 |
| 150 day SMA | 236.09 | 235.44 | 234.75 |
| 200 day SMA | 213.82 | 213.26 | 212.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.