Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 107.53 and 112.58
| Daily Target 1 | 103.32 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 108.36666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.42 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (3.82%) | 105.50 | 105.00 - 110.05 | 1.5447 times | Thu 04 June 2026 | 106.00 (-9.9%) | 111.60 | 106.00 - 111.60 | 1.3008 times | Wed 03 June 2026 | 117.65 (-2.45%) | 120.00 | 115.00 - 120.00 | 0.5691 times | Tue 02 June 2026 | 120.60 (-5.11%) | 126.30 | 120.00 - 126.30 | 1.3008 times | Mon 01 June 2026 | 127.10 (0%) | 125.50 | 125.00 - 127.10 | 0.4065 times | Fri 29 May 2026 | 127.10 (-4.44%) | 130.00 | 127.00 - 130.00 | 0.4878 times | Wed 27 May 2026 | 133.00 (2.03%) | 136.25 | 133.00 - 136.25 | 0.4878 times | Tue 26 May 2026 | 130.35 (-8.01%) | 126.20 | 125.00 - 132.00 | 3.6585 times | Mon 25 May 2026 | 141.70 (7.35%) | 141.70 | 141.70 - 141.70 | 0.0813 times | Fri 22 May 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.1626 times | Tue 19 May 2026 | 134.00 (2.68%) | 133.00 | 133.00 - 134.00 | 0.1626 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 96.48 and 118.58
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.0096 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 0.9295 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.2885 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1442 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2083 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.2821 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.125 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.0192 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.6731 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3205 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.7468 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 96.48 and 118.58
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 0.4102 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.638 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.9232 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.1393 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.651 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9375 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6992 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8984 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3125 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3906 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5234 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 125.84 |
| 20 day DMA | 133.22 |
| 35 day DMA | 147.93 |
| 50 day DMA | 148.4 |
| 100 day DMA | 163.4 |
| 150 day DMA | 186.5 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 117.96 | 123.94 |
| 12 day EMA | 124.34 | 126.94 | 130.75 |
| 20 day EMA | 131.3 | 133.54 | 136.44 |
| 35 day EMA | 138.86 | 140.56 | 142.59 |
| 50 day EMA | 146.21 | 147.69 | 149.39 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 119.69 | 125.09 |
| 12 day SMA | 125.84 | 128.33 | 131.31 |
| 20 day SMA | 133.22 | 135.35 | 137.86 |
| 35 day SMA | 147.93 | 149.89 | 151.82 |
| 50 day SMA | 148.4 | 149.4 | 150.44 |
| 100 day SMA | 163.4 | 164.46 | 165.69 |
| 150 day SMA | 186.5 | 187.39 | 188.39 |
| 200 day SMA | 200.42 | 201.13 | 201.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.