Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 67 and 70
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 72.33 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-4.83%) | 71.00 | 68.00 - 71.00 | 0.4202 times | Thu 12 November 2026 | 72.50 (6.62%) | 68.00 | 67.75 - 81.60 | 0.6723 times | Wed 11 November 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.084 times | Mon 09 November 2026 | 69.00 (-6.76%) | 72.00 | 69.00 - 72.00 | 0.1681 times | Fri 30 October 2026 | 74.00 (5.71%) | 73.00 | 73.00 - 74.00 | 0.1681 times | Thu 29 October 2026 | 70.00 (-2.78%) | 72.50 | 70.00 - 72.50 | 0.2521 times | Wed 28 October 2026 | 72.00 (5.26%) | 66.00 | 66.00 - 72.00 | 0.7563 times | Tue 27 October 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.78 | 1.0084 times | Mon 26 October 2026 | 68.40 (-2.22%) | 68.40 | 68.40 - 68.40 | 0.7563 times | Thu 22 October 2026 | 69.95 (-5.47%) | 65.95 | 65.95 - 70.00 | 5.7143 times | Wed 21 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.084 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 61.45 and 75.3
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-6.76%) | 72.00 | 67.75 - 81.60 | 0.5755 times | Fri 30 October 2026 | 74.00 (5.79%) | 68.40 | 66.00 - 74.00 | 1.259 times | Thu 22 October 2026 | 69.95 (-2.85%) | 71.00 | 65.95 - 74.00 | 2.6259 times | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.6187 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.1799 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.1799 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.295 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.8993 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.3957 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.9712 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.1151 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 61.45 and 75.3
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-6.76%) | 72.00 | 67.75 - 81.60 | 0.0988 times | Fri 30 October 2026 | 74.00 (-15.91%) | 88.00 | 65.95 - 89.25 | 0.9815 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5432 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6605 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.7531 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8889 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.6049 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7716 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0802 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6173 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8889 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.77 |
| 20 day DMA | 73.32 |
| 35 day DMA | 82.62 |
| 50 day DMA | 86.38 |
| 100 day DMA | 98.9 |
| 150 day DMA | 119.19 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.74 | 69.86 |
| 12 day EMA | 71.64 | 72.12 | 72.05 |
| 20 day EMA | 74.62 | 75.21 | 75.5 |
| 35 day EMA | 80.03 | 80.68 | 81.16 |
| 50 day EMA | 86.56 | 87.28 | 87.88 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.7 | 70.6 |
| 12 day SMA | 70.77 | 71.02 | 70.65 |
| 20 day SMA | 73.32 | 74.27 | 75.02 |
| 35 day SMA | 82.62 | 83.79 | 84.78 |
| 50 day SMA | 86.38 | 87.16 | 87.87 |
| 100 day SMA | 98.9 | 99.63 | 100.32 |
| 150 day SMA | 119.19 | 119.89 | 120.57 |
| 200 day SMA | 137.08 | 137.76 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.