Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 225.63 and 255.38
| Daily Target 1 | 202.57 |
| Daily Target 2 | 218.93 |
| Daily Target 3 | 232.31666666667 |
| Daily Target 4 | 248.68 |
| Daily Target 5 | 262.07 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.30 (14.78%) | 215.95 | 215.95 - 245.70 | 1.4516 times | Thu 04 December 2025 | 205.00 (2.5%) | 204.95 | 204.95 - 205.00 | 0.3226 times | Wed 03 December 2025 | 200.00 (2.04%) | 200.00 | 200.00 - 200.00 | 0.1613 times | Tue 02 December 2025 | 196.00 (-3.92%) | 204.00 | 195.00 - 204.00 | 1.4516 times | Mon 01 December 2025 | 204.00 (-0.68%) | 202.50 | 195.00 - 204.75 | 1.6129 times | Fri 28 November 2025 | 205.40 (-0.53%) | 201.00 | 200.10 - 205.75 | 0.4839 times | Thu 27 November 2025 | 206.50 (-3.5%) | 214.00 | 200.00 - 214.00 | 2.9839 times | Wed 26 November 2025 | 214.00 (4.31%) | 214.00 | 214.00 - 214.00 | 0.0806 times | Tue 25 November 2025 | 205.15 (-2.31%) | 205.00 | 200.00 - 210.00 | 0.8065 times | Mon 24 November 2025 | 210.00 (0%) | 215.00 | 210.00 - 215.00 | 0.6452 times | Fri 21 November 2025 | 210.00 (-4.55%) | 215.00 | 200.00 - 215.00 | 0.4839 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 215.15 and 265.85
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 276.03 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 2.5 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 2.5 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.6532 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 1.1694 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.2419 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.2419 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.3226 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.4839 times | Fri 10 October 2025 | 245.00 (-1.21%) | 245.00 | 235.00 - 247.35 | 0.6855 times | Fri 03 October 2025 | 248.00 (-2.55%) | 260.00 | 247.00 - 260.00 | 0.2016 times | Thu 25 September 2025 | 254.50 (-0.2%) | 258.50 | 254.40 - 267.75 | 0.4435 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 215.15 and 265.85
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 225.33333333333 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 0.4039 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.899 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3127 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3909 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5244 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6189 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.899 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.6938 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.8371 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.4202 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.5603 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 209.28 |
| 20 day DMA | 221.2 |
| 35 day DMA | 228.6 |
| 50 day DMA | 237.25 |
| 100 day DMA | 239.07 |
| 150 day DMA | 233.54 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 203.33 | 202.49 |
| 12 day EMA | 213.7 | 209.78 | 210.65 |
| 20 day EMA | 218.69 | 216.94 | 218.2 |
| 35 day EMA | 228.16 | 227.74 | 229.08 |
| 50 day EMA | 237.55 | 237.64 | 238.97 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 202.08 | 202.38 |
| 12 day SMA | 209.28 | 208.31 | 210.56 |
| 20 day SMA | 221.2 | 221.63 | 222.93 |
| 35 day SMA | 228.6 | 228.88 | 230.1 |
| 50 day SMA | 237.25 | 238.01 | 239.35 |
| 100 day SMA | 239.07 | 239.18 | 239.53 |
| 150 day SMA | 233.54 | 233.57 | 233.83 |
| 200 day SMA | 244.51 | 244.67 | 244.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.